Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 127.28 and 140.83
| Daily Target 1 | 117.53 |
| Daily Target 2 | 123.47 |
| Daily Target 3 | 131.08333333333 |
| Daily Target 4 | 137.02 |
| Daily Target 5 | 144.63 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.40 (-2.67%) | 125.15 | 125.15 - 138.70 | 1.0664 times | Wed 25 March 2026 | 132.95 (-0.64%) | 133.95 | 132.20 - 137.80 | 0.8236 times | Tue 24 March 2026 | 133.80 (1.29%) | 135.70 | 130.00 - 135.70 | 1.0935 times | Mon 23 March 2026 | 132.10 (-1.6%) | 134.90 | 131.55 - 138.90 | 0.6818 times | Fri 20 March 2026 | 134.25 (1.86%) | 134.25 | 133.20 - 137.90 | 0.186 times | Thu 19 March 2026 | 131.80 (-4.77%) | 133.55 | 130.00 - 138.95 | 1.7698 times | Wed 18 March 2026 | 138.40 (0.62%) | 139.30 | 135.20 - 140.00 | 0.2661 times | Tue 17 March 2026 | 137.55 (-3.24%) | 138.05 | 134.95 - 141.30 | 1.9482 times | Mon 16 March 2026 | 142.15 (2.23%) | 139.05 | 137.00 - 145.80 | 1.5815 times | Fri 13 March 2026 | 139.05 (-0.39%) | 138.00 | 137.00 - 141.65 | 0.5832 times | Thu 12 March 2026 | 139.60 (2.12%) | 139.95 | 136.60 - 140.00 | 0.4407 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 120.4 and 134.15
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 131.15 |
| Weekly Target 4 | 137.15 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.40 (-3.61%) | 134.90 | 125.15 - 138.90 | 0.327 times | Fri 20 March 2026 | 134.25 (-3.45%) | 139.05 | 130.00 - 145.80 | 0.5131 times | Fri 13 March 2026 | 139.05 (-3.07%) | 138.50 | 131.00 - 147.75 | 0.586 times | Fri 06 March 2026 | 143.45 (7.37%) | 130.00 | 129.15 - 144.50 | 0.5614 times | Fri 27 February 2026 | 133.60 (-11.9%) | 157.00 | 133.05 - 158.00 | 0.7702 times | Fri 20 February 2026 | 151.65 (22.15%) | 148.95 | 138.30 - 167.00 | 4.7691 times | Fri 13 February 2026 | 124.15 (2.99%) | 120.75 | 112.75 - 127.00 | 1.1464 times | Fri 06 February 2026 | 120.55 (1.3%) | 124.00 | 110.00 - 127.05 | 0.5574 times | Fri 30 January 2026 | 119.00 (0.59%) | 118.30 | 117.80 - 124.55 | 0.1057 times | Fri 23 January 2026 | 118.30 (-2.39%) | 119.05 | 115.00 - 128.80 | 0.6636 times | Fri 16 January 2026 | 121.20 (-1.02%) | 123.00 | 118.00 - 126.00 | 0.3087 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 115.98 and 138.58
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 120.45 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 143.05 |
| Monthly Target 5 | 156.7 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 129.40 (-3.14%) | 130.00 | 125.15 - 147.75 | 0.5247 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 1.9122 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.5371 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.4606 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.7857 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.6765 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.6847 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 0.9045 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.6277 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.8862 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.7979 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 132.5 |
| 12 day DMA | 135.65 |
| 20 day DMA | 136.23 |
| 35 day DMA | 135.68 |
| 50 day DMA | 130.93 |
| 100 day DMA | 128.21 |
| 150 day DMA | 132.86 |
| 200 day DMA | 136.67 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.35 | 133.83 | 134.27 |
| 12 day EMA | 134.52 | 135.45 | 135.91 |
| 20 day EMA | 135.17 | 135.78 | 136.08 |
| 35 day EMA | 132.7 | 132.89 | 132.89 |
| 50 day EMA | 130.26 | 130.3 | 130.19 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.5 | 132.98 | 134.07 |
| 12 day SMA | 135.65 | 136.07 | 136.32 |
| 20 day SMA | 136.23 | 137.04 | 137.49 |
| 35 day SMA | 135.68 | 135.46 | 135.02 |
| 50 day SMA | 130.93 | 130.74 | 130.45 |
| 100 day SMA | 128.21 | 128.36 | 128.46 |
| 150 day SMA | 132.86 | 133 | 133.12 |
| 200 day SMA | 136.67 | 136.77 | 136.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.