Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 114.9 and 117.85
| Daily Target 1 | 112.48 |
| Daily Target 2 | 114.37 |
| Daily Target 3 | 115.43333333333 |
| Daily Target 4 | 117.32 |
| Daily Target 5 | 118.38 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.25 (2.38%) | 113.55 | 113.55 - 116.50 | 0.953 times | Tue 10 February 2026 | 113.55 (-0.74%) | 114.40 | 113.00 - 118.35 | 0.9336 times | Mon 09 February 2026 | 114.40 (-5.1%) | 120.75 | 113.00 - 120.75 | 3.4003 times | Fri 06 February 2026 | 120.55 (0.29%) | 117.80 | 117.80 - 121.00 | 0.3198 times | Thu 05 February 2026 | 120.20 (-1.11%) | 122.00 | 118.00 - 122.00 | 0.1478 times | Wed 04 February 2026 | 121.55 (3.23%) | 117.75 | 117.75 - 123.90 | 1.0857 times | Tue 03 February 2026 | 117.75 (-2.32%) | 120.55 | 110.00 - 124.90 | 1.3249 times | Mon 02 February 2026 | 120.55 (0.88%) | 119.65 | 118.40 - 125.80 | 0.3261 times | Sun 01 February 2026 | 119.50 (0.42%) | 124.00 | 113.65 - 127.05 | 1.2226 times | Fri 30 January 2026 | 119.00 (-0.96%) | 117.80 | 117.80 - 123.00 | 0.2863 times | Thu 29 January 2026 | 120.15 (0.13%) | 120.05 | 118.00 - 124.55 | 0.3666 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 110.75 and 118.5
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 112.58 |
| Weekly Target 3 | 116.66666666667 |
| Weekly Target 4 | 120.33 |
| Weekly Target 5 | 124.42 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.25 (-3.57%) | 120.75 | 113.00 - 120.75 | 1.5113 times | Fri 06 February 2026 | 120.55 (1.3%) | 124.00 | 110.00 - 127.05 | 1.2655 times | Fri 30 January 2026 | 119.00 (0.59%) | 118.30 | 117.80 - 124.55 | 0.24 times | Fri 23 January 2026 | 118.30 (-2.39%) | 119.05 | 115.00 - 128.80 | 1.5065 times | Fri 16 January 2026 | 121.20 (-1.02%) | 123.00 | 118.00 - 126.00 | 0.7008 times | Fri 09 January 2026 | 122.45 (-8.35%) | 134.00 | 116.00 - 134.00 | 1.802 times | Fri 02 January 2026 | 133.60 (4.33%) | 122.00 | 122.00 - 141.95 | 0.8564 times | Fri 26 December 2025 | 128.05 (7.42%) | 122.90 | 114.50 - 136.00 | 0.906 times | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.58 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.6315 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 1.3563 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 104.6 and 121.65
| Monthly Target 1 | 100.72 |
| Monthly Target 2 | 108.48 |
| Monthly Target 3 | 117.76666666667 |
| Monthly Target 4 | 125.53 |
| Monthly Target 5 | 134.82 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 116.25 (-2.31%) | 124.00 | 110.00 - 127.05 | 0.3719 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.6185 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5304 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 2.0564 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.779 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7885 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 1.0416 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.8744 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 1.0206 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.9188 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.098 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 118.62 |
| 20 day DMA | 119.14 |
| 35 day DMA | 121.76 |
| 50 day DMA | 121.48 |
| 100 day DMA | 128.28 |
| 150 day DMA | 135.56 |
| 200 day DMA | 139.16 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.55 | 116.7 | 118.27 |
| 12 day EMA | 118.05 | 118.38 | 119.26 |
| 20 day EMA | 119.01 | 119.3 | 119.91 |
| 35 day EMA | 119.88 | 120.09 | 120.47 |
| 50 day EMA | 120.76 | 120.94 | 121.24 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 118.05 | 118.89 |
| 12 day SMA | 118.62 | 118.77 | 119.17 |
| 20 day SMA | 119.14 | 119.31 | 119.56 |
| 35 day SMA | 121.76 | 121.83 | 121.99 |
| 50 day SMA | 121.48 | 121.45 | 121.55 |
| 100 day SMA | 128.28 | 128.55 | 128.84 |
| 150 day SMA | 135.56 | 135.71 | 135.87 |
| 200 day SMA | 139.16 | 139.43 | 139.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.