Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 125.28 and 131.08
| Daily Target 1 | 123.75 |
| Daily Target 2 | 126.8 |
| Daily Target 3 | 129.55 |
| Daily Target 4 | 132.6 |
| Daily Target 5 | 135.35 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.85 (-3.56%) | 130.00 | 126.50 - 132.30 | 1.5816 times | Fri 15 May 2026 | 134.65 (-2.36%) | 138.00 | 131.00 - 138.80 | 1.1126 times | Thu 14 May 2026 | 137.90 (-0.29%) | 132.25 | 132.25 - 143.90 | 0.6541 times | Wed 13 May 2026 | 138.30 (-2.71%) | 144.35 | 135.05 - 144.35 | 0.5999 times | Tue 12 May 2026 | 142.15 (2.23%) | 132.40 | 132.40 - 152.00 | 2.0923 times | Mon 11 May 2026 | 139.05 (-3.4%) | 140.00 | 138.10 - 143.10 | 0.7185 times | Fri 08 May 2026 | 143.95 (1.66%) | 143.85 | 138.55 - 145.00 | 1.323 times | Thu 07 May 2026 | 141.60 (0.21%) | 141.30 | 140.15 - 144.00 | 0.1123 times | Wed 06 May 2026 | 141.30 (-0.28%) | 144.00 | 138.45 - 144.00 | 0.7059 times | Tue 05 May 2026 | 141.70 (2.72%) | 141.95 | 135.50 - 141.95 | 1.0997 times | Mon 04 May 2026 | 137.95 (-1.22%) | 143.85 | 133.10 - 143.85 | 0.7759 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 125.28 and 131.08
| Weekly Target 1 | 123.75 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 129.55 |
| Weekly Target 4 | 132.6 |
| Weekly Target 5 | 135.35 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.85 (-3.56%) | 130.00 | 126.50 - 132.30 | 0.376 times | Fri 15 May 2026 | 134.65 (-6.46%) | 140.00 | 131.00 - 152.00 | 1.2308 times | Fri 08 May 2026 | 143.95 (3.08%) | 143.85 | 133.10 - 145.00 | 0.9549 times | Thu 30 April 2026 | 139.65 (1.34%) | 135.30 | 135.15 - 143.65 | 0.7485 times | Fri 24 April 2026 | 137.80 (-0.18%) | 139.00 | 136.25 - 146.00 | 0.8909 times | Fri 17 April 2026 | 138.05 (0.91%) | 131.70 | 131.70 - 147.85 | 1.2387 times | Fri 10 April 2026 | 136.80 (0.59%) | 138.75 | 131.05 - 141.90 | 1.2941 times | Thu 02 April 2026 | 136.00 (5.1%) | 134.50 | 115.00 - 137.30 | 0.9781 times | Fri 27 March 2026 | 129.40 (-3.61%) | 134.90 | 125.15 - 138.90 | 0.8905 times | Fri 20 March 2026 | 134.25 (-3.45%) | 139.05 | 130.00 - 145.80 | 1.3974 times | Fri 13 March 2026 | 139.05 (-3.07%) | 138.50 | 131.00 - 147.75 | 1.5959 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 115.43 and 140.93
| Monthly Target 1 | 110.62 |
| Monthly Target 2 | 120.23 |
| Monthly Target 3 | 136.11666666667 |
| Monthly Target 4 | 145.73 |
| Monthly Target 5 | 161.62 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 129.85 (-7.02%) | 143.85 | 126.50 - 152.00 | 0.3016 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.5224 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.7212 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 2.3224 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.6523 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5594 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 2.1689 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.8216 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.8316 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 1.0985 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.9769 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 136.57 |
| 12 day DMA | 139 |
| 20 day DMA | 139.02 |
| 35 day DMA | 137.65 |
| 50 day DMA | 137.47 |
| 100 day DMA | 132.02 |
| 150 day DMA | 131.4 |
| 200 day DMA | 136.14 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.21 | 137.89 | 139.51 |
| 12 day EMA | 137.64 | 139.05 | 139.85 |
| 20 day EMA | 138.19 | 139.07 | 139.54 |
| 35 day EMA | 138.2 | 138.69 | 138.93 |
| 50 day EMA | 137.69 | 138.01 | 138.15 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.57 | 138.41 | 140.27 |
| 12 day SMA | 139 | 139.92 | 140.32 |
| 20 day SMA | 139.02 | 139.43 | 139.54 |
| 35 day SMA | 137.65 | 137.72 | 137.7 |
| 50 day SMA | 137.47 | 137.54 | 137.63 |
| 100 day SMA | 132.02 | 131.94 | 131.84 |
| 150 day SMA | 131.4 | 131.47 | 131.47 |
| 200 day SMA | 136.14 | 136.3 | 136.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.