Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 134.93 and 140.48
| Daily Target 1 | 130.63 |
| Daily Target 2 | 133.67 |
| Daily Target 3 | 136.18333333333 |
| Daily Target 4 | 139.22 |
| Daily Target 5 | 141.73 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.70 (1.03%) | 133.15 | 133.15 - 138.70 | 0.6108 times | Tue 23 April 2024 | 135.30 (-1.38%) | 138.00 | 130.00 - 139.95 | 0.7702 times | Mon 22 April 2024 | 137.20 (0.77%) | 141.95 | 134.80 - 145.50 | 1.4764 times | Fri 19 April 2024 | 136.15 (2.95%) | 134.80 | 133.30 - 142.00 | 2.1084 times | Thu 18 April 2024 | 132.25 (9.25%) | 123.00 | 123.00 - 143.40 | 2.578 times | Tue 16 April 2024 | 121.05 (4.26%) | 116.95 | 116.95 - 122.95 | 0.7981 times | Mon 15 April 2024 | 116.10 (3.06%) | 111.10 | 105.50 - 116.55 | 1.2329 times | Fri 12 April 2024 | 112.65 (-0.97%) | 117.20 | 110.50 - 117.20 | 0.2643 times | Wed 10 April 2024 | 113.75 (0.71%) | 115.25 | 111.10 - 115.50 | 0.101 times | Tue 09 April 2024 | 112.95 (0.36%) | 112.60 | 112.60 - 114.00 | 0.06 times | Mon 08 April 2024 | 112.55 (-2.43%) | 106.30 | 106.30 - 118.00 | 0.2492 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 125.6 and 141.1
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 129.3 |
| Weekly Target 3 | 137.4 |
| Weekly Target 4 | 144.8 |
| Weekly Target 5 | 152.9 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.70 (0.4%) | 141.95 | 130.00 - 145.50 | 0.6731 times | Fri 19 April 2024 | 136.15 (20.86%) | 111.10 | 105.50 - 143.40 | 1.5824 times | Fri 12 April 2024 | 112.65 (-2.34%) | 106.30 | 106.30 - 118.00 | 0.1589 times | Fri 05 April 2024 | 115.35 (5.39%) | 114.60 | 109.70 - 124.50 | 0.4896 times | Thu 28 March 2024 | 109.45 (-10.43%) | 122.55 | 105.05 - 122.55 | 0.8138 times | Fri 22 March 2024 | 122.20 (14.21%) | 111.90 | 111.50 - 124.80 | 0.651 times | Fri 15 March 2024 | 107.00 (-11.39%) | 120.75 | 91.50 - 122.00 | 0.5332 times | Thu 07 March 2024 | 120.75 (-2.42%) | 126.00 | 117.40 - 126.00 | 0.4666 times | Sat 02 March 2024 | 123.75 (-7.65%) | 139.00 | 115.00 - 139.00 | 0.9127 times | Fri 23 February 2024 | 134.00 (8.24%) | 120.30 | 118.85 - 152.00 | 3.7186 times | Fri 16 February 2024 | 123.80 (-3.32%) | 132.90 | 111.10 - 134.95 | 1.4723 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 121.1 and 161.1
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 112.97 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 152.97 |
| Monthly Target 5 | 169.23 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 136.70 (24.9%) | 114.60 | 105.50 - 145.50 | 0.7345 times | Thu 28 March 2024 | 109.45 (-11.3%) | 126.00 | 91.50 - 129.00 | 0.6589 times | Thu 29 February 2024 | 123.40 (13.22%) | 112.70 | 104.25 - 152.00 | 2.3952 times | Wed 31 January 2024 | 108.99 (9.52%) | 102.99 | 93.62 - 134.55 | 1.569 times | Fri 29 December 2023 | 99.52 (5.77%) | 94.80 | 78.66 - 114.26 | 1.1543 times | Thu 30 November 2023 | 94.09 (-0.12%) | 95.98 | 78.50 - 99.95 | 0.5568 times | Tue 31 October 2023 | 94.20 (-5.8%) | 102.00 | 89.90 - 103.88 | 0.2884 times | Fri 29 September 2023 | 100.00 (-11.85%) | 111.20 | 94.25 - 115.00 | 0.5132 times | Thu 31 August 2023 | 113.44 (61.8%) | 71.30 | 67.10 - 120.00 | 1.8192 times | Mon 31 July 2023 | 70.11 (5.68%) | 66.34 | 59.85 - 70.98 | 0.3106 times | Fri 30 June 2023 | 66.34 (0.65%) | 65.60 | 60.10 - 70.00 | 0.2953 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 135.52 |
| 12 day DMA | 123.5 |
| 20 day DMA | 120.07 |
| 35 day DMA | 117.82 |
| 50 day DMA | 120.99 |
| 100 day DMA | 111.69 |
| 150 day DMA | 106.08 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.47 | 131.85 | 130.12 |
| 12 day EMA | 126.91 | 125.13 | 123.28 |
| 20 day EMA | 123.44 | 122.04 | 120.64 |
| 35 day EMA | 122.24 | 121.39 | 120.57 |
| 50 day EMA | 122.52 | 121.94 | 121.39 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.52 | 132.39 | 128.55 |
| 12 day SMA | 123.5 | 121.72 | 120.07 |
| 20 day SMA | 120.07 | 119.18 | 118.1 |
| 35 day SMA | 117.82 | 117.44 | 117.09 |
| 50 day SMA | 120.99 | 120.9 | 120.73 |
| 100 day SMA | 111.69 | 111.22 | 110.74 |
| 150 day SMA | 106.08 | 105.83 | 105.58 |
| 200 day SMA | 101.2 | 100.83 | 100.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.