Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 68.7 and 70.26
| Daily Target 1 | 68.28 |
| Daily Target 2 | 69.11 |
| Daily Target 3 | 69.836666666667 |
| Daily Target 4 | 70.67 |
| Daily Target 5 | 71.4 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.95 (-2.85%) | 70.56 | 69.00 - 70.56 | 0.538 times | Wed 15 April 2026 | 72.00 (-3.61%) | 72.00 | 72.00 - 72.00 | 0.2394 times | Mon 13 April 2026 | 74.70 (-4.23%) | 77.00 | 74.70 - 77.00 | 0.334 times | Fri 10 April 2026 | 78.00 (-1.18%) | 78.80 | 78.00 - 78.80 | 0.0828 times | Thu 09 April 2026 | 78.93 (0%) | 78.93 | 78.93 - 78.93 | 5.7641 times | Mon 06 April 2026 | 78.93 (-5%) | 78.93 | 78.93 - 78.93 | 0.2276 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 2.1904 times | Wed 25 March 2026 | 87.45 (-5%) | 91.10 | 87.45 - 91.10 | 0.0384 times | Tue 24 March 2026 | 92.05 (-0.26%) | 92.29 | 90.10 - 92.29 | 0.4789 times | Wed 18 March 2026 | 92.29 (-1.07%) | 92.35 | 92.10 - 95.70 | 0.1064 times | Tue 17 March 2026 | 93.29 (5.51%) | 95.70 | 93.29 - 95.70 | 0.0148 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 65.48 and 73.48
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 71.983333333333 |
| Weekly Target 4 | 74.97 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.95 (-10.32%) | 77.00 | 69.00 - 77.00 | 0.4078 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.2289 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.8037 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1898 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.3351 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 4.2289 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.872 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.3091 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3807 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.244 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.1269 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 58.07 and 80.88
| Monthly Target 1 | 54.11 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 76.92 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 99.73 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 69.95 (-20.01%) | 91.81 | 69.00 - 91.81 | 0.82 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.341 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4912 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6476 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.8469 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2373 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4839 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7712 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8242 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5367 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.0623 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 74.72 |
| 12 day DMA | 82.42 |
| 20 day DMA | 82.44 |
| 35 day DMA | 80.71 |
| 50 day DMA | 81.28 |
| 100 day DMA | 84.28 |
| 150 day DMA | 86.87 |
| 200 day DMA | 85.99 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.44 | 76.69 | 79.03 |
| 12 day EMA | 78.96 | 80.6 | 82.16 |
| 20 day EMA | 80.46 | 81.57 | 82.58 |
| 35 day EMA | 81.35 | 82.02 | 82.61 |
| 50 day EMA | 80.7 | 81.14 | 81.51 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.72 | 76.51 | 78.73 |
| 12 day SMA | 82.42 | 84.5 | 85.75 |
| 20 day SMA | 82.44 | 82.69 | 82.73 |
| 35 day SMA | 80.71 | 80.89 | 81.23 |
| 50 day SMA | 81.28 | 81.49 | 81.67 |
| 100 day SMA | 84.28 | 84.39 | 84.48 |
| 150 day SMA | 86.87 | 87.03 | 87.17 |
| 200 day SMA | 85.99 | 86.14 | 86.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.