Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 162.25 and 174.75
| Daily Target 1 | 151.83 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 164.33333333333 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 176.83 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 168.50 (2.78%) | 167.25 | 156.00 - 168.50 | 1.3975 times | Thu 18 April 2024 | 163.95 (5%) | 163.95 | 163.90 - 163.95 | 0.2268 times | Tue 16 April 2024 | 156.15 (0.74%) | 155.00 | 155.00 - 162.75 | 1.9812 times | Mon 15 April 2024 | 155.00 (4.66%) | 155.50 | 141.05 - 155.50 | 0.6299 times | Fri 12 April 2024 | 148.10 (4.81%) | 148.00 | 147.00 - 148.35 | 0.5679 times | Wed 10 April 2024 | 141.30 (-2.08%) | 144.35 | 137.10 - 144.35 | 0.3961 times | Tue 09 April 2024 | 144.30 (4.98%) | 142.00 | 142.00 - 144.30 | 0.9587 times | Mon 08 April 2024 | 137.45 (-4.98%) | 151.85 | 137.45 - 151.85 | 0.3489 times | Fri 05 April 2024 | 144.65 (4.97%) | 144.00 | 144.00 - 144.65 | 2.0091 times | Thu 04 April 2024 | 137.80 (4.99%) | 137.80 | 137.80 - 137.80 | 1.4839 times | Wed 03 April 2024 | 131.25 (5%) | 131.25 | 131.25 - 131.25 | 0.5321 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 154.78 and 182.23
| Weekly Target 1 | 131.9 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 159.35 |
| Weekly Target 4 | 177.65 |
| Weekly Target 5 | 186.8 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 168.50 (13.77%) | 155.50 | 141.05 - 168.50 | 2.0576 times | Fri 12 April 2024 | 148.10 (2.39%) | 151.85 | 137.10 - 151.85 | 1.1036 times | Fri 05 April 2024 | 144.65 (27.56%) | 114.00 | 114.00 - 144.65 | 2.4611 times | Thu 28 March 2024 | 113.40 (6.08%) | 106.80 | 106.80 - 113.40 | 0.6501 times | Fri 22 March 2024 | 106.90 (2.79%) | 99.10 | 96.30 - 108.00 | 0.3035 times | Fri 15 March 2024 | 104.00 (-1.93%) | 106.05 | 94.35 - 109.20 | 1.3757 times | Thu 07 March 2024 | 106.05 (3.82%) | 102.15 | 98.00 - 106.05 | 0.203 times | Sat 02 March 2024 | 102.15 (5.8%) | 96.55 | 95.60 - 106.58 | 0.7803 times | Fri 23 February 2024 | 96.55 (17.04%) | 86.21 | 84.90 - 97.83 | 0.5853 times | Fri 16 February 2024 | 82.49 (3.11%) | 80.00 | 79.10 - 87.90 | 0.4798 times | Fri 09 February 2024 | 80.00 (-1.37%) | 84.77 | 77.00 - 84.77 | 0.9955 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 141.25 and 195.75
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 150.33333333333 |
| Monthly Target 4 | 186.67 |
| Monthly Target 5 | 204.83 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 168.50 (48.59%) | 114.00 | 114.00 - 168.50 | 2.135 times | Thu 28 March 2024 | 113.40 (10.74%) | 102.40 | 94.35 - 113.40 | 0.9677 times | Thu 29 February 2024 | 102.40 (30.11%) | 78.85 | 77.00 - 106.58 | 1.1703 times | Wed 31 January 2024 | 78.70 (15.36%) | 70.99 | 65.64 - 78.79 | 1.8963 times | Fri 29 December 2023 | 68.22 (2.99%) | 69.55 | 62.75 - 74.50 | 2.2483 times | Thu 30 November 2023 | 66.24 (24.98%) | 50.35 | 49.64 - 66.28 | 0.3113 times | Mon 30 October 2023 | 53.00 (-11.58%) | 59.94 | 51.87 - 62.95 | 0.4583 times | Fri 29 September 2023 | 59.94 (-3.32%) | 62.00 | 57.95 - 64.99 | 0.2169 times | Wed 30 August 2023 | 62.00 (-2.67%) | 63.70 | 58.62 - 63.70 | 0.1941 times | Mon 31 July 2023 | 63.70 (17.29%) | 54.31 | 51.65 - 67.41 | 0.4017 times | Fri 30 June 2023 | 54.31 (16.8%) | 48.82 | 42.86 - 63.15 | 0.5195 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 158.34 |
| 12 day DMA | 146.12 |
| 20 day DMA | 130.89 |
| 35 day DMA | 118.3 |
| 50 day DMA | 108.13 |
| 100 day DMA | 89.18 |
| 150 day DMA | 78.64 |
| 200 day DMA | 72.93 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.08 | 154.37 | 149.58 |
| 12 day EMA | 146.65 | 142.68 | 138.81 |
| 20 day EMA | 136.28 | 132.89 | 129.62 |
| 35 day EMA | 122.78 | 120.09 | 117.51 |
| 50 day EMA | 110.76 | 108.4 | 106.13 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.34 | 152.9 | 148.97 |
| 12 day SMA | 146.12 | 142 | 137.79 |
| 20 day SMA | 130.89 | 127.44 | 124.45 |
| 35 day SMA | 118.3 | 116.24 | 114.3 |
| 50 day SMA | 108.13 | 106.38 | 104.74 |
| 100 day SMA | 89.18 | 88.09 | 87.02 |
| 150 day SMA | 78.64 | 77.93 | 77.25 |
| 200 day SMA | 72.93 | 72.4 | 71.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.