Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 82.97 and 87.33
| Daily Target 1 | 80.06 |
| Daily Target 2 | 81.52 |
| Daily Target 3 | 84.416666666667 |
| Daily Target 4 | 85.88 |
| Daily Target 5 | 88.78 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.99 (-4.95%) | 82.95 | 82.95 - 87.31 | 3.3494 times | Mon 01 June 2026 | 87.31 (-4.99%) | 95.70 | 87.31 - 95.70 | 1.7949 times | Fri 29 May 2026 | 91.90 (4.8%) | 84.99 | 84.50 - 92.00 | 0.8333 times | Wed 27 May 2026 | 87.69 (0.24%) | 87.48 | 83.29 - 90.00 | 0.7532 times | Tue 26 May 2026 | 87.48 (4.43%) | 84.99 | 84.99 - 87.50 | 2.1635 times | Mon 25 May 2026 | 83.77 (-1.44%) | 84.99 | 80.75 - 84.99 | 0.6731 times | Fri 22 May 2026 | 84.99 (1.3%) | 84.99 | 84.99 - 84.99 | 0.0321 times | Thu 21 May 2026 | 83.90 (0%) | 84.31 | 83.90 - 84.31 | 0.0962 times | Wed 20 May 2026 | 83.90 (-1.28%) | 89.22 | 80.75 - 89.22 | 0.2724 times | Tue 19 May 2026 | 84.99 (2.72%) | 86.86 | 84.99 - 86.86 | 0.0321 times | Mon 18 May 2026 | 82.74 (-4.99%) | 82.74 | 82.74 - 82.74 | 0.0801 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 76.6 and 89.35
| Weekly Target 1 | 74.46 |
| Weekly Target 2 | 78.73 |
| Weekly Target 3 | 87.213333333333 |
| Weekly Target 4 | 91.48 |
| Weekly Target 5 | 99.96 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.99 (-9.7%) | 95.70 | 82.95 - 95.70 | 0.4144 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.3563 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0413 times | Fri 15 May 2026 | 87.09 (4.3%) | 87.00 | 75.05 - 87.09 | 0.8597 times | Fri 08 May 2026 | 83.50 (8.37%) | 73.20 | 71.00 - 84.67 | 2.0537 times | Thu 30 April 2026 | 77.05 (3.34%) | 77.00 | 76.00 - 81.10 | 0.5654 times | Thu 23 April 2026 | 74.56 (4.72%) | 74.00 | 70.00 - 78.40 | 0.5602 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.54 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.6526 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.9565 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.2259 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 76.6 and 89.35
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 87.213333333333 |
| Monthly Target 4 | 91.48 |
| Monthly Target 5 | 99.96 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 82.99 (-9.7%) | 95.70 | 82.95 - 95.70 | 0.0845 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.6751 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.2795 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3653 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5001 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6593 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.8804 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2597 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.5108 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7852 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8391 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 87.47 |
| 12 day DMA | 85.73 |
| 20 day DMA | 83.43 |
| 35 day DMA | 79.81 |
| 50 day DMA | 81.29 |
| 100 day DMA | 82.23 |
| 150 day DMA | 83.96 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.17 | 87.76 | 87.98 |
| 12 day EMA | 85.27 | 85.68 | 85.38 |
| 20 day EMA | 83.85 | 83.94 | 83.58 |
| 35 day EMA | 82.86 | 82.85 | 82.59 |
| 50 day EMA | 81.65 | 81.6 | 81.37 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.47 | 87.63 | 87.17 |
| 12 day SMA | 85.73 | 85.73 | 85.03 |
| 20 day SMA | 83.43 | 82.95 | 82.43 |
| 35 day SMA | 79.81 | 79.81 | 79.82 |
| 50 day SMA | 81.29 | 81.09 | 80.94 |
| 100 day SMA | 82.23 | 82.35 | 82.4 |
| 150 day SMA | 83.96 | 84.02 | 84.09 |
| 200 day SMA | 85.51 | 85.5 | 85.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.