Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 92 and 92
| Daily Target 1 | 92 |
| Daily Target 2 | 92 |
| Daily Target 3 | 92 |
| Daily Target 4 | 92 |
| Daily Target 5 | 92 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.00 (-0.54%) | 92.00 | 92.00 - 92.00 | 0.0125 times | Fri 24 July 2026 | 92.50 (-0.98%) | 92.50 | 92.50 - 92.50 | 0.0063 times | Thu 23 July 2026 | 93.42 (-1.56%) | 93.42 | 93.42 - 93.42 | 0.0063 times | Wed 22 July 2026 | 94.90 (4.6%) | 90.46 | 90.46 - 94.90 | 0.2196 times | Tue 21 July 2026 | 90.73 (1.64%) | 89.01 | 88.25 - 91.27 | 2.5596 times | Mon 20 July 2026 | 89.27 (2.69%) | 86.93 | 86.10 - 91.27 | 4.9122 times | Fri 17 July 2026 | 86.93 (-4.99%) | 95.69 | 86.93 - 95.69 | 0.2886 times | Thu 16 July 2026 | 91.50 (-1.04%) | 91.95 | 87.84 - 91.98 | 1.9699 times | Wed 15 July 2026 | 92.46 (4.02%) | 93.33 | 92.46 - 93.33 | 0.0125 times | Mon 13 July 2026 | 88.89 (4.96%) | 88.89 | 88.89 - 88.89 | 0.0125 times | Thu 09 July 2026 | 84.69 (4.94%) | 76.67 | 76.67 - 84.69 | 0.0314 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 92 and 92
| Weekly Target 1 | 92 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 92 |
| Weekly Target 4 | 92 |
| Weekly Target 5 | 92 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.00 (-0.54%) | 92.00 | 92.00 - 92.00 | 0.0048 times | Fri 24 July 2026 | 92.50 (6.41%) | 86.93 | 86.10 - 94.90 | 2.9203 times | Fri 17 July 2026 | 86.93 (2.64%) | 88.89 | 86.93 - 95.69 | 0.8656 times | Thu 09 July 2026 | 84.69 (9.99%) | 80.77 | 76.67 - 84.69 | 0.0309 times | Fri 03 July 2026 | 77.00 (6.16%) | 70.71 | 68.91 - 77.04 | 1.1201 times | Thu 25 June 2026 | 72.53 (-9.9%) | 80.50 | 72.47 - 80.50 | 0.1213 times | Fri 19 June 2026 | 80.50 (-2.94%) | 79.00 | 75.50 - 80.50 | 0.8062 times | Thu 11 June 2026 | 82.94 (10.01%) | 75.39 | 75.39 - 82.94 | 1.7741 times | Fri 05 June 2026 | 75.39 (-17.97%) | 95.70 | 71.54 - 95.70 | 1.7004 times | Fri 29 May 2026 | 91.90 (8.13%) | 84.99 | 80.75 - 92.00 | 0.6564 times | Fri 22 May 2026 | 84.99 (-2.41%) | 82.74 | 80.75 - 89.22 | 0.0761 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 81 and 106.69
| Monthly Target 1 | 60.21 |
| Monthly Target 2 | 76.1 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 101.79 |
| Monthly Target 5 | 111.59 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 92.00 (25.56%) | 73.50 | 70.00 - 95.69 | 0.4622 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.5552 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.6642 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.2588 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3432 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.492 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6487 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.85 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2394 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4864 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7725 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 92.71 |
| 12 day DMA | 89.83 |
| 20 day DMA | 83.94 |
| 35 day DMA | 82.71 |
| 50 day DMA | 83.03 |
| 100 day DMA | 81.15 |
| 150 day DMA | 83.21 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.01 | 92.01 | 91.77 |
| 12 day EMA | 89.22 | 88.71 | 88.02 |
| 20 day EMA | 86.77 | 86.22 | 85.56 |
| 35 day EMA | 84.71 | 84.28 | 83.8 |
| 50 day EMA | 83.44 | 83.09 | 82.71 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.71 | 92.16 | 91.05 |
| 12 day SMA | 89.83 | 88.58 | 86.99 |
| 20 day SMA | 83.94 | 83.36 | 82.72 |
| 35 day SMA | 82.71 | 82.59 | 82.44 |
| 50 day SMA | 83.03 | 82.72 | 82.34 |
| 100 day SMA | 81.15 | 81.01 | 80.95 |
| 150 day SMA | 83.21 | 83.15 | 83.09 |
| 200 day SMA | 84.74 | 84.76 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.