Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 83.11 and 94.07
| Daily Target 1 | 74.77 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 85.726666666667 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 96.69 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.22 (4.26%) | 80.00 | 80.00 - 90.96 | 0.1042 times | Tue 10 February 2026 | 82.70 (9.74%) | 82.78 | 82.70 - 82.79 | 0.4327 times | Mon 09 February 2026 | 75.36 (-6.77%) | 81.29 | 73.05 - 82.50 | 1.0497 times | Fri 06 February 2026 | 80.83 (8.05%) | 69.20 | 69.20 - 82.00 | 5.1522 times | Thu 05 February 2026 | 74.81 (-1.98%) | 70.71 | 70.71 - 76.32 | 0.5689 times | Wed 04 February 2026 | 76.32 (0%) | 76.32 | 76.32 - 76.32 | 0.4647 times | Tue 03 February 2026 | 76.32 (-8.88%) | 83.76 | 75.51 - 83.76 | 1.9311 times | Mon 02 February 2026 | 83.76 (7.38%) | 83.95 | 83.60 - 83.95 | 0.0321 times | Sun 01 February 2026 | 78.00 (-0.41%) | 78.32 | 73.10 - 85.79 | 0.1763 times | Fri 30 January 2026 | 78.32 (0%) | 78.32 | 78.32 - 78.32 | 0.0881 times | Wed 28 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 1.9151 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 79.64 and 97.55
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 83.41 |
| Weekly Target 4 | 93.77 |
| Weekly Target 5 | 101.32 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.22 (6.67%) | 81.29 | 73.05 - 90.96 | 0.191 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 1.0021 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.2411 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 0.8729 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.7022 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1977 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.8941 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 1.1507 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 4.3316 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4167 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4996 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 77.71 and 99.47
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 73.29 |
| Monthly Target 3 | 82.126666666667 |
| Monthly Target 4 | 95.05 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 86.22 (10.09%) | 78.32 | 69.20 - 90.96 | 0.3497 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7082 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0196 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.353 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6227 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8433 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9013 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5869 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1616 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4537 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.527 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 79.83 |
| 20 day DMA | 81.52 |
| 35 day DMA | 82.86 |
| 50 day DMA | 85.52 |
| 100 day DMA | 86.54 |
| 150 day DMA | 87.01 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 79.2 | 77.45 |
| 12 day EMA | 80.75 | 79.75 | 79.21 |
| 20 day EMA | 81.41 | 80.9 | 80.71 |
| 35 day EMA | 83.31 | 83.14 | 83.17 |
| 50 day EMA | 85.25 | 85.21 | 85.31 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 78 | 76.73 |
| 12 day SMA | 79.83 | 79.81 | 80.09 |
| 20 day SMA | 81.52 | 81.45 | 81.34 |
| 35 day SMA | 82.86 | 82.84 | 82.98 |
| 50 day SMA | 85.52 | 85.54 | 85.68 |
| 100 day SMA | 86.54 | 86.63 | 86.75 |
| 150 day SMA | 87.01 | 86.99 | 86.99 |
| 200 day SMA | 88.82 | 89.03 | 89.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.