Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 110.95 and 110.95
| Daily Target 1 | 110.95 |
| Daily Target 2 | 110.95 |
| Daily Target 3 | 110.95 |
| Daily Target 4 | 110.95 |
| Daily Target 5 | 110.95 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.95 (4.67%) | 110.95 | 110.95 - 110.95 | 0.0256 times | Tue 10 February 2026 | 106.00 (0.95%) | 110.25 | 105.00 - 110.25 | 0.4718 times | Mon 09 February 2026 | 105.00 (4.79%) | 105.00 | 105.00 - 105.00 | 0.0615 times | Fri 06 February 2026 | 100.20 (0.2%) | 103.00 | 100.20 - 105.00 | 1.8513 times | Thu 05 February 2026 | 100.00 (-2.53%) | 102.70 | 100.00 - 102.70 | 0.2872 times | Tue 03 February 2026 | 102.60 (-5%) | 108.00 | 102.60 - 108.00 | 2.5641 times | Sun 01 February 2026 | 108.00 (-1.01%) | 103.65 | 103.65 - 108.00 | 0.2308 times | Fri 30 January 2026 | 109.10 (-4.09%) | 108.15 | 108.10 - 118.95 | 2.8564 times | Thu 29 January 2026 | 113.75 (-4.97%) | 114.00 | 113.75 - 114.00 | 1.1385 times | Wed 28 January 2026 | 119.70 (-4.96%) | 119.70 | 119.70 - 119.70 | 0.5128 times | Tue 27 January 2026 | 125.95 (-4.94%) | 132.50 | 125.90 - 132.50 | 0.5385 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 107.98 and 113.93
| Weekly Target 1 | 103.02 |
| Weekly Target 2 | 106.98 |
| Weekly Target 3 | 108.96666666667 |
| Weekly Target 4 | 112.93 |
| Weekly Target 5 | 114.92 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.95 (10.73%) | 105.00 | 105.00 - 110.95 | 0.2707 times | Fri 06 February 2026 | 100.20 (-8.16%) | 103.65 | 100.00 - 108.00 | 2.3889 times | Fri 30 January 2026 | 109.10 (-17.66%) | 132.50 | 108.10 - 132.50 | 2.4435 times | Fri 23 January 2026 | 132.50 (2.32%) | 129.50 | 129.50 - 135.90 | 1.1448 times | Tue 06 January 2026 | 129.50 (-0.02%) | 129.00 | 129.00 - 129.50 | 0.0795 times | Fri 26 December 2025 | 129.53 (0.52%) | 133.99 | 124.45 - 134.00 | 0.5637 times | Fri 19 December 2025 | 128.86 (-2.75%) | 131.00 | 128.73 - 135.50 | 0.6009 times | Fri 12 December 2025 | 132.50 (6.85%) | 124.00 | 124.00 - 134.95 | 0.1415 times | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.4197 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.9469 times | Fri 21 November 2025 | 106.10 (-8.26%) | 112.30 | 103.70 - 118.90 | 6.1758 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 105.48 and 116.43
| Monthly Target 1 | 96.35 |
| Monthly Target 2 | 103.65 |
| Monthly Target 3 | 107.3 |
| Monthly Target 4 | 114.6 |
| Monthly Target 5 | 118.25 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.95 (1.7%) | 103.65 | 100.00 - 110.95 | 0.5476 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.7552 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.3553 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 2.0809 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.6887 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 2.3171 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.7137 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 1.204 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.6698 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.6677 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0813 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 111.15 |
| 20 day DMA | 119.33 |
| 35 day DMA | 122.09 |
| 50 day DMA | 119.31 |
| 100 day DMA | 124.72 |
| 150 day DMA | 136.17 |
| 200 day DMA | 138.36 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 105.23 | 104.85 |
| 12 day EMA | 111.01 | 111.02 | 111.93 |
| 20 day EMA | 114.99 | 115.42 | 116.41 |
| 35 day EMA | 117.24 | 117.61 | 118.29 |
| 50 day EMA | 118.56 | 118.87 | 119.4 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 102.76 | 103.16 |
| 12 day SMA | 111.15 | 112.96 | 115.18 |
| 20 day SMA | 119.33 | 120.23 | 121.37 |
| 35 day SMA | 122.09 | 121.75 | 121.66 |
| 50 day SMA | 119.31 | 119.65 | 120.09 |
| 100 day SMA | 124.72 | 124.88 | 125.15 |
| 150 day SMA | 136.17 | 136.51 | 136.83 |
| 200 day SMA | 138.36 | 138.57 | 138.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.