Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 88.67 and 93.34
| Daily Target 1 | 87.89 |
| Daily Target 2 | 89.44 |
| Daily Target 3 | 92.556666666667 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 97.23 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.00 (-4.88%) | 95.67 | 91.00 - 95.67 | 0.0285 times | Wed 08 April 2026 | 95.67 (4.99%) | 95.49 | 86.73 - 95.67 | 0.5367 times | Tue 07 April 2026 | 91.12 (-2.96%) | 98.45 | 91.01 - 98.45 | 0.5237 times | Mon 06 April 2026 | 93.90 (4.95%) | 93.90 | 87.01 - 93.90 | 0.5471 times | Thu 02 April 2026 | 89.47 (4.07%) | 90.00 | 89.42 - 90.00 | 0.7467 times | Wed 01 April 2026 | 85.97 (0.69%) | 89.64 | 81.90 - 89.64 | 0.4019 times | Mon 30 March 2026 | 85.38 (4.79%) | 81.45 | 81.45 - 85.38 | 2.2738 times | Fri 27 March 2026 | 81.48 (-0.04%) | 81.50 | 81.48 - 81.51 | 0.1556 times | Wed 25 March 2026 | 81.51 (2.46%) | 79.50 | 79.50 - 82.88 | 2.0586 times | Tue 24 March 2026 | 79.55 (-1%) | 80.95 | 76.39 - 84.30 | 2.7275 times | Mon 23 March 2026 | 80.35 (-3.56%) | 80.40 | 80.31 - 80.40 | 2.2064 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 83.01 and 94.73
| Weekly Target 1 | 80.34 |
| Weekly Target 2 | 85.67 |
| Weekly Target 3 | 92.06 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.00 (1.71%) | 93.90 | 86.73 - 98.45 | 0.4498 times | Thu 02 April 2026 | 89.47 (9.81%) | 81.45 | 81.45 - 90.00 | 0.941 times | Fri 27 March 2026 | 81.48 (-2.21%) | 80.40 | 76.39 - 84.30 | 1.9655 times | Fri 20 March 2026 | 83.32 (-6.28%) | 93.30 | 83.32 - 95.00 | 1.6233 times | Fri 13 March 2026 | 88.90 (2.72%) | 87.00 | 80.01 - 88.90 | 1.0359 times | Fri 06 March 2026 | 86.55 (-9.51%) | 95.65 | 83.46 - 100.10 | 2.7718 times | Fri 27 February 2026 | 95.65 (-13.05%) | 104.60 | 95.65 - 113.90 | 0.2852 times | Fri 20 February 2026 | 110.00 (-0.86%) | 115.00 | 104.60 - 115.00 | 0.164 times | Thu 12 February 2026 | 110.95 (10.73%) | 105.00 | 105.00 - 110.95 | 0.0777 times | Fri 06 February 2026 | 100.20 (-8.16%) | 103.65 | 100.00 - 108.00 | 0.6858 times | Fri 30 January 2026 | 109.10 (-17.66%) | 132.50 | 108.10 - 132.50 | 0.7015 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 86.45 and 103
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 90.45 |
| Monthly Target 4 | 99 |
| Monthly Target 5 | 107 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 91.00 (6.58%) | 89.64 | 81.90 - 98.45 | 0.3592 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.7633 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.5689 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.494 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2324 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.3612 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.4505 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 1.5158 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.4669 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.7877 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.4381 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 86.56 |
| 20 day DMA | 86.86 |
| 35 day DMA | 93.51 |
| 50 day DMA | 100.87 |
| 100 day DMA | 111.11 |
| 150 day DMA | 120.25 |
| 200 day DMA | 129.05 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.34 | 91.51 | 89.43 |
| 12 day EMA | 89.34 | 89.04 | 87.84 |
| 20 day EMA | 90.24 | 90.16 | 89.58 |
| 35 day EMA | 95.71 | 95.99 | 96.01 |
| 50 day EMA | 102.51 | 102.98 | 103.28 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 91.23 | 89.17 |
| 12 day SMA | 86.56 | 86.19 | 85.82 |
| 20 day SMA | 86.86 | 86.64 | 86.21 |
| 35 day SMA | 93.51 | 93.91 | 94.04 |
| 50 day SMA | 100.87 | 101.73 | 102.49 |
| 100 day SMA | 111.11 | 111.41 | 111.69 |
| 150 day SMA | 120.25 | 120.67 | 121.1 |
| 200 day SMA | 129.05 | 129.27 | 129.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.