Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 121.5 and 126.5
| Daily Target 1 | 117.33 |
| Daily Target 2 | 120.67 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 125.67 |
| Daily Target 5 | 127.33 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.00 (4.2%) | 124.00 | 119.00 - 124.00 | 0.063 times | Thu 04 December 2025 | 119.00 (4.49%) | 119.34 | 119.00 - 119.34 | 0.021 times | Wed 03 December 2025 | 113.89 (4.35%) | 104.00 | 104.00 - 113.89 | 0.8814 times | Tue 02 December 2025 | 109.14 (4.99%) | 103.95 | 103.95 - 109.14 | 0.7765 times | Mon 01 December 2025 | 103.95 (4.95%) | 103.95 | 103.95 - 103.95 | 0.0315 times | Fri 28 November 2025 | 99.05 (-3.83%) | 103.30 | 99.05 - 103.30 | 5.7817 times | Thu 27 November 2025 | 103.00 (-0.24%) | 108.30 | 101.50 - 108.30 | 0.6086 times | Wed 26 November 2025 | 103.25 (-4.93%) | 103.25 | 103.25 - 103.25 | 0.0525 times | Tue 25 November 2025 | 108.60 (0%) | 108.60 | 108.60 - 108.60 | 0.0105 times | Mon 24 November 2025 | 108.60 (2.36%) | 108.60 | 103.75 - 108.60 | 1.7733 times | Fri 21 November 2025 | 106.10 (-0.84%) | 107.00 | 103.70 - 107.00 | 10.0735 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 113.98 and 134.03
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 117.31666666667 |
| Weekly Target 4 | 130.68 |
| Weekly Target 5 | 137.37 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.3242 times | Fri 28 November 2025 | 99.05 (-6.64%) | 108.60 | 99.05 - 108.60 | 1.5039 times | Fri 21 November 2025 | 106.10 (-8.26%) | 105.30 | 103.70 - 108.80 | 3.1863 times | Thu 13 November 2025 | 115.65 (-2.49%) | 121.60 | 115.60 - 121.60 | 0.7443 times | Thu 06 November 2025 | 118.60 (-3.38%) | 124.80 | 118.60 - 124.80 | 0.7884 times | Thu 30 October 2025 | 122.75 (-7.88%) | 128.05 | 120.00 - 128.05 | 0.5486 times | Thu 23 October 2025 | 133.25 (8.51%) | 128.80 | 127.00 - 133.30 | 0.6599 times | Fri 17 October 2025 | 122.80 (0.49%) | 124.90 | 118.30 - 124.90 | 0.1918 times | Fri 10 October 2025 | 122.20 (2%) | 120.00 | 117.35 - 128.90 | 0.8997 times | Fri 03 October 2025 | 119.80 (-0.7%) | 119.65 | 117.00 - 121.40 | 1.1529 times | Fri 26 September 2025 | 120.65 (-5.04%) | 133.20 | 120.00 - 133.20 | 2.9772 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 113.98 and 134.03
| Monthly Target 1 | 97.27 |
| Monthly Target 2 | 110.63 |
| Monthly Target 3 | 117.31666666667 |
| Monthly Target 4 | 130.68 |
| Monthly Target 5 | 137.37 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.00 (25.19%) | 103.95 | 103.95 - 124.00 | 0.0275 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 0.5283 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.2194 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 0.738 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.2273 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.3835 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.2133 times | Fri 30 May 2025 | 173.50 (5.15%) | 168.00 | 152.55 - 175.00 | 0.2127 times | Tue 29 April 2025 | 165.00 (-1.73%) | 164.55 | 156.75 - 167.00 | 0.0259 times | Fri 28 March 2025 | 167.90 (21.75%) | 131.25 | 118.65 - 168.60 | 7.4241 times | Thu 27 February 2025 | 137.90 (-9.87%) | 145.35 | 129.45 - 152.60 | 1.9226 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 114 |
| 12 day DMA | 108.8 |
| 20 day DMA | 114.01 |
| 35 day DMA | 117.79 |
| 50 day DMA | 121.94 |
| 100 day DMA | 135.14 |
| 150 day DMA | 139.78 |
| 200 day DMA | 144.59 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.95 | 111.93 | 108.4 |
| 12 day EMA | 113.07 | 111.08 | 109.64 |
| 20 day EMA | 114.39 | 113.38 | 112.79 |
| 35 day EMA | 118.2 | 117.86 | 117.79 |
| 50 day EMA | 123 | 122.96 | 123.12 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114 | 109.01 | 105.81 |
| 12 day SMA | 108.8 | 108.1 | 108.27 |
| 20 day SMA | 114.01 | 114.21 | 114.92 |
| 35 day SMA | 117.79 | 117.66 | 117.71 |
| 50 day SMA | 121.94 | 122.18 | 122.66 |
| 100 day SMA | 135.14 | 135.51 | 135.92 |
| 150 day SMA | 139.78 | 139.98 | 140.2 |
| 200 day SMA | 144.59 | 144.8 | 145.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.