Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 33.67 and 35.23
| Daily Target 1 | 32.37 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 33.93 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.49 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.45 (1.59%) | 33.89 | 32.89 - 34.45 | 0.517 times | Thu 20 August 2026 | 33.91 (-8.23%) | 36.95 | 32.65 - 36.95 | 0.994 times | Wed 19 August 2026 | 36.95 (17.56%) | 32.00 | 31.50 - 36.95 | 0.5827 times | Tue 18 August 2026 | 31.43 (-5.02%) | 34.50 | 31.40 - 34.50 | 0.1485 times | Mon 17 August 2026 | 33.09 (0.88%) | 32.96 | 31.61 - 33.15 | 1.591 times | Fri 14 August 2026 | 32.80 (3.31%) | 32.80 | 32.80 - 32.80 | 0.2628 times | Thu 13 August 2026 | 31.75 (-2.31%) | 33.25 | 31.75 - 33.25 | 0.3085 times | Wed 12 August 2026 | 32.50 (-1.4%) | 32.50 | 32.50 - 32.50 | 0.0257 times | Tue 11 August 2026 | 32.96 (0.58%) | 38.78 | 32.51 - 38.78 | 5.1728 times | Mon 10 August 2026 | 32.77 (-3.5%) | 32.10 | 32.10 - 34.68 | 0.397 times | Fri 07 August 2026 | 33.96 (5.79%) | 34.27 | 33.96 - 34.27 | 0.0114 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.93 and 38.48
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 34.266666666667 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 39.82 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.45 (5.03%) | 32.96 | 31.40 - 36.95 | 0.3567 times | Fri 14 August 2026 | 32.80 (-3.42%) | 32.10 | 31.75 - 38.78 | 0.5739 times | Fri 07 August 2026 | 33.96 (0.03%) | 33.90 | 31.25 - 34.27 | 1.0659 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 1.2547 times | Fri 24 July 2026 | 33.51 (0.39%) | 31.39 | 31.38 - 36.99 | 2.0011 times | Fri 17 July 2026 | 33.38 (-2.65%) | 34.29 | 32.66 - 36.20 | 0.298 times | Fri 10 July 2026 | 34.29 (1.99%) | 32.11 | 32.00 - 35.03 | 1.9112 times | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 1.2483 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.3293 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.9609 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.8549 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.85 and 40.38
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 30.87 |
| Monthly Target 3 | 34.826666666667 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 34.45 (1.47%) | 33.90 | 31.25 - 38.78 | 0.0907 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.2924 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1626 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3344 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3902 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.8375 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6471 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.442 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.437 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.3661 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3397 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.38 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.74 |
| 100 day DMA | 34.25 |
| 150 day DMA | 34.94 |
| 200 day DMA | 36.79 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.07 | 33.88 | 33.86 |
| 12 day EMA | 33.6 | 33.45 | 33.37 |
| 20 day EMA | 33.54 | 33.44 | 33.39 |
| 35 day EMA | 33.66 | 33.61 | 33.59 |
| 50 day EMA | 33.91 | 33.89 | 33.89 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.64 | 33.2 |
| 12 day SMA | 33.22 | 33.18 | 33.08 |
| 20 day SMA | 33.38 | 33.4 | 33.43 |
| 35 day SMA | 33.5 | 33.47 | 33.45 |
| 50 day SMA | 33.74 | 33.77 | 33.82 |
| 100 day SMA | 34.25 | 34.24 | 34.24 |
| 150 day SMA | 34.94 | 34.98 | 35.03 |
| 200 day SMA | 36.79 | 36.85 | 36.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.