Adhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 35.51 and 37.8
Daily Target 1 | 34.88 |
Daily Target 2 | 36.14 |
Daily Target 3 | 37.17 |
Daily Target 4 | 38.43 |
Daily Target 5 | 39.46 |
Daily price and volume Adhunikind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.40 (-1.06%) | 37.50 | 35.91 - 38.20 | 5.6691 times | Thu 25 April 2024 | 37.80 (-4.42%) | 40.84 | 37.58 - 40.84 | 2.8129 times | Wed 24 April 2024 | 39.55 (1.72%) | 40.43 | 39.20 - 40.43 | 0.0827 times | Tue 23 April 2024 | 38.88 (-0.26%) | 38.20 | 38.20 - 39.66 | 0.2363 times | Mon 22 April 2024 | 38.98 (1.78%) | 39.25 | 38.98 - 39.25 | 0.0024 times | Fri 19 April 2024 | 38.30 (-4.2%) | 39.18 | 38.30 - 39.40 | 0.1409 times | Thu 18 April 2024 | 39.98 (-1.84%) | 40.10 | 38.95 - 40.50 | 0.2897 times | Tue 16 April 2024 | 40.73 (-4.99%) | 42.00 | 40.73 - 42.00 | 0.1612 times | Mon 15 April 2024 | 42.87 (-0.16%) | 42.87 | 42.87 - 42.87 | 0.0002 times | Fri 12 April 2024 | 42.94 (0.33%) | 42.89 | 41.15 - 44.94 | 0.6045 times | Wed 10 April 2024 | 42.80 (4.77%) | 42.70 | 42.70 - 42.80 | 0.2392 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 34.19 and 39.12
Weekly Target 1 | 33.12 |
Weekly Target 2 | 35.26 |
Weekly Target 3 | 38.05 |
Weekly Target 4 | 40.19 |
Weekly Target 5 | 42.98 |
Weekly price and volumes for Adhunikind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.40 (-2.35%) | 39.25 | 35.91 - 40.84 | 3.9006 times | Fri 19 April 2024 | 38.30 (-10.81%) | 42.87 | 38.30 - 42.87 | 0.2623 times | Fri 12 April 2024 | 42.94 (4%) | 41.20 | 40.85 - 44.94 | 0.4308 times | Fri 05 April 2024 | 41.29 (17.57%) | 36.42 | 36.42 - 41.30 | 0.0784 times | Thu 28 March 2024 | 35.12 (-5.46%) | 39.00 | 34.71 - 39.00 | 0.8025 times | Thu 21 March 2024 | 37.15 (0.27%) | 37.50 | 35.80 - 37.80 | 0.3997 times | Fri 15 March 2024 | 37.05 (-7.56%) | 42.08 | 37.02 - 42.08 | 0.536 times | Thu 07 March 2024 | 40.08 (-2.74%) | 41.21 | 37.10 - 42.68 | 1.1635 times | Thu 29 February 2024 | 41.21 (-11.91%) | 49.11 | 41.21 - 49.22 | 1.1227 times | Fri 23 February 2024 | 46.78 (2.23%) | 44.85 | 43.96 - 46.78 | 1.3035 times | Fri 16 February 2024 | 45.76 (-8.2%) | 48.86 | 45.76 - 48.86 | 0.2653 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 36.66 and 45.69
Monthly Target 1 | 30.39 |
Monthly Target 2 | 33.89 |
Monthly Target 3 | 39.416666666667 |
Monthly Target 4 | 42.92 |
Monthly Target 5 | 48.45 |
Monthly price and volumes Adhunikind
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 37.40 (6.49%) | 36.42 | 35.91 - 44.94 | 0.4884 times | Thu 28 March 2024 | 35.12 (-14.78%) | 41.21 | 34.71 - 42.68 | 0.3033 times | Thu 29 February 2024 | 41.21 (-9.19%) | 46.00 | 41.21 - 51.00 | 0.4549 times | Wed 31 January 2024 | 45.38 (38.48%) | 34.25 | 33.45 - 52.22 | 1.1954 times | Fri 29 December 2023 | 32.77 (-2.96%) | 33.70 | 31.00 - 33.70 | 0.2372 times | Thu 30 November 2023 | 33.77 (-7.53%) | 38.33 | 30.20 - 38.33 | 0.635 times | Tue 31 October 2023 | 36.52 (26.98%) | 28.88 | 28.86 - 45.12 | 3.6953 times | Fri 29 September 2023 | 28.76 (4.81%) | 28.05 | 27.15 - 31.54 | 0.7516 times | Thu 31 August 2023 | 27.44 (2.77%) | 27.00 | 25.51 - 32.71 | 0.8257 times | Mon 31 July 2023 | 26.70 (8.54%) | 24.50 | 23.56 - 29.69 | 1.4133 times | Fri 30 June 2023 | 24.60 (17.7%) | 20.35 | 20.10 - 26.93 | 1.3491 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
DMA period | DMA value |
5 day DMA | 38.52 |
12 day DMA | 40.09 |
20 day DMA | 39.57 |
35 day DMA | 39.47 |
50 day DMA | 41.84 |
100 day DMA | 40.19 |
150 day DMA | 37.89 |
200 day DMA | 35.21 |
EMA (exponential moving average) of Adhunikind 538365
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.42 | 38.93 | 39.5 |
12 day EMA | 39.24 | 39.57 | 39.89 |
20 day EMA | 39.62 | 39.85 | 40.07 |
35 day EMA | 40.93 | 41.14 | 41.34 |
50 day EMA | 41.91 | 42.09 | 42.26 |
SMA (simple moving average) of Adhunikind 538365
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.52 | 38.7 | 39.14 |
12 day SMA | 40.09 | 40.41 | 40.7 |
20 day SMA | 39.57 | 39.55 | 39.52 |
35 day SMA | 39.47 | 39.78 | 40.03 |
50 day SMA | 41.84 | 42.06 | 42.24 |
100 day SMA | 40.19 | 40.19 | 40.16 |
150 day SMA | 37.89 | 37.84 | 37.78 |
200 day SMA | 35.21 | 35.15 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.