Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 35.85 and 38.55
| Daily Target 1 | 33.6 |
| Daily Target 2 | 35.4 |
| Daily Target 3 | 36.3 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.20 (3.51%) | 34.50 | 34.50 - 37.20 | 0.0154 times | Tue 12 May 2026 | 35.94 (-4.06%) | 37.40 | 35.51 - 37.40 | 0.5411 times | Mon 11 May 2026 | 37.46 (0.7%) | 39.80 | 36.00 - 39.80 | 0.7215 times | Fri 08 May 2026 | 37.20 (9.44%) | 36.80 | 36.17 - 38.25 | 5.2431 times | Thu 07 May 2026 | 33.99 (-3.79%) | 34.65 | 33.91 - 36.15 | 1.0391 times | Wed 06 May 2026 | 35.33 (1.23%) | 35.10 | 34.12 - 35.33 | 0.0236 times | Tue 05 May 2026 | 34.90 (1.6%) | 34.00 | 33.00 - 35.50 | 0.2672 times | Mon 04 May 2026 | 34.35 (1.03%) | 39.00 | 31.65 - 39.00 | 1.1793 times | Thu 30 April 2026 | 34.00 (-2.19%) | 34.37 | 34.00 - 34.87 | 0.0067 times | Wed 29 April 2026 | 34.76 (-3.42%) | 35.99 | 33.80 - 35.99 | 0.963 times | Tue 28 April 2026 | 35.99 (4.96%) | 35.90 | 35.81 - 35.99 | 0.5663 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33.2 and 38.5
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 39.83 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.20 (0%) | 39.80 | 34.50 - 39.80 | 0.0533 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 0.3235 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.0893 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.0271 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 0.2821 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 0.2232 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.0837 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 7.3973 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.2036 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 1.3166 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 3.2087 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.35 and 38.5
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 32.63 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 40.78 |
| Monthly Target 5 | 44.37 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.80 | 0.1488 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2735 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.7913 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4535 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3097 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.3062 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2565 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.238 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.7497 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4727 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.2401 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 35.45 |
| 20 day DMA | 35.72 |
| 35 day DMA | 34.16 |
| 50 day DMA | 34.23 |
| 100 day DMA | 36.38 |
| 150 day DMA | 38.96 |
| 200 day DMA | 39.82 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.09 | 36.16 |
| 12 day EMA | 35.86 | 35.62 | 35.56 |
| 20 day EMA | 35.44 | 35.25 | 35.18 |
| 35 day EMA | 35.11 | 34.99 | 34.93 |
| 50 day EMA | 34.62 | 34.51 | 34.45 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 35.98 | 35.78 |
| 12 day SMA | 35.45 | 35.43 | 35.56 |
| 20 day SMA | 35.72 | 35.59 | 35.5 |
| 35 day SMA | 34.16 | 34.05 | 33.99 |
| 50 day SMA | 34.23 | 34.18 | 34.2 |
| 100 day SMA | 36.38 | 36.41 | 36.44 |
| 150 day SMA | 38.96 | 39.03 | 39.1 |
| 200 day SMA | 39.82 | 39.84 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.