Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 28.54 and 32.5
| Daily Target 1 | 27.67 |
| Daily Target 2 | 29.41 |
| Daily Target 3 | 31.633333333333 |
| Daily Target 4 | 33.37 |
| Daily Target 5 | 35.59 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.14 (-4.48%) | 33.86 | 29.90 - 33.86 | 9.4124 times | Tue 24 March 2026 | 32.60 (5.03%) | 32.60 | 32.60 - 32.60 | 0 times | Mon 23 March 2026 | 31.04 (-7.56%) | 32.40 | 31.00 - 32.40 | 0.0058 times | Fri 20 March 2026 | 33.58 (3.01%) | 33.58 | 33.58 - 33.58 | 0.0001 times | Thu 19 March 2026 | 32.60 (0%) | 33.49 | 32.60 - 33.49 | 0.0194 times | Wed 18 March 2026 | 32.60 (-5.48%) | 36.48 | 32.12 - 36.48 | 0.0048 times | Tue 17 March 2026 | 34.49 (4.04%) | 33.42 | 32.71 - 34.98 | 0.1266 times | Mon 16 March 2026 | 33.15 (-2.21%) | 33.09 | 32.24 - 35.94 | 0.1091 times | Fri 13 March 2026 | 33.90 (3.51%) | 34.65 | 32.75 - 34.65 | 0.1591 times | Thu 12 March 2026 | 32.75 (-5.48%) | 32.40 | 32.40 - 34.65 | 0.1627 times | Wed 11 March 2026 | 34.65 (-0.43%) | 33.00 | 33.00 - 35.65 | 1.0353 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 28.54 and 32.5
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 29.41 |
| Weekly Target 3 | 31.633333333333 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.14 (-7.27%) | 32.40 | 29.90 - 33.86 | 5.399 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.149 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 0.9636 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 2.3482 times | Thu 26 February 2026 | 35.89 (2.19%) | 37.09 | 32.82 - 37.09 | 0.035 times | Fri 20 February 2026 | 35.12 (-5.74%) | 36.67 | 34.71 - 39.00 | 0.017 times | Fri 13 February 2026 | 37.26 (0.03%) | 37.55 | 34.60 - 43.87 | 0.1981 times | Fri 06 February 2026 | 37.25 (-8.45%) | 37.70 | 34.50 - 39.24 | 0.5907 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 0.2353 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.064 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 0.1258 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 26.22 and 34.82
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 27.86 |
| Monthly Target 3 | 33.18 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.14 (-13.23%) | 35.00 | 29.90 - 38.50 | 4.6591 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4421 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.302 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.2986 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2501 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2321 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.6811 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4609 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.2341 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.4399 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.0356 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.19 |
| 12 day DMA | 33.11 |
| 20 day DMA | 33.59 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.63 |
| 100 day DMA | 38.71 |
| 150 day DMA | 40.69 |
| 200 day DMA | 40.95 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.56 | 32.54 |
| 12 day EMA | 32.85 | 33.16 | 33.26 |
| 20 day EMA | 33.53 | 33.78 | 33.9 |
| 35 day EMA | 34.53 | 34.73 | 34.86 |
| 50 day EMA | 35.54 | 35.72 | 35.85 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.19 | 32.48 | 32.86 |
| 12 day SMA | 33.11 | 33.11 | 33.15 |
| 20 day SMA | 33.59 | 33.87 | 34 |
| 35 day SMA | 34.97 | 35.14 | 35.28 |
| 50 day SMA | 35.63 | 35.77 | 35.89 |
| 100 day SMA | 38.71 | 38.85 | 38.96 |
| 150 day SMA | 40.69 | 40.74 | 40.79 |
| 200 day SMA | 40.95 | 41.02 | 41.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.