Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 32.84 and 33.78
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.1 |
| Daily Target 3 | 33.52 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.46 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.62 (-0.77%) | 33.88 | 33.00 - 33.94 | 1.0133 times | Thu 02 July 2026 | 33.88 (5.55%) | 32.02 | 31.47 - 34.59 | 4.2027 times | Wed 01 July 2026 | 32.10 (-4.18%) | 32.45 | 32.10 - 33.97 | 0.6327 times | Tue 30 June 2026 | 33.50 (0.75%) | 33.70 | 32.42 - 33.80 | 0.2361 times | Mon 29 June 2026 | 33.25 (-3.82%) | 33.12 | 32.41 - 33.74 | 1.4566 times | Thu 25 June 2026 | 34.57 (4.35%) | 33.11 | 33.10 - 34.97 | 0.2056 times | Wed 24 June 2026 | 33.13 (-1.13%) | 35.49 | 33.10 - 35.49 | 0.697 times | Tue 23 June 2026 | 33.51 (-1.47%) | 35.35 | 33.51 - 35.35 | 0.8062 times | Mon 22 June 2026 | 34.01 (1.25%) | 35.90 | 34.01 - 35.90 | 0.281 times | Fri 19 June 2026 | 33.59 (-2.16%) | 34.99 | 33.21 - 34.99 | 0.4689 times | Thu 18 June 2026 | 34.33 (-0.92%) | 34.31 | 33.00 - 34.74 | 0.5717 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 32.55 and 35.67
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.226666666667 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.62 (-2.75%) | 33.12 | 31.47 - 34.59 | 0.9595 times | Thu 25 June 2026 | 34.57 (2.92%) | 35.90 | 33.10 - 35.90 | 0.2531 times | Fri 19 June 2026 | 33.59 (-0.36%) | 36.90 | 33.00 - 36.90 | 0.7386 times | Fri 12 June 2026 | 33.71 (-7.31%) | 37.00 | 33.00 - 37.00 | 0.6571 times | Fri 05 June 2026 | 36.37 (-1.11%) | 37.90 | 34.45 - 37.99 | 0.8853 times | Fri 29 May 2026 | 36.78 (4.16%) | 37.10 | 35.45 - 37.90 | 1.0091 times | Fri 22 May 2026 | 35.31 (1.61%) | 37.97 | 34.00 - 37.97 | 0.5729 times | Fri 15 May 2026 | 34.75 (-6.59%) | 39.80 | 34.50 - 39.80 | 0.9911 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 3.0823 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.851 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.2583 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 32.55 and 35.67
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.226666666667 |
| Monthly Target 4 | 34.98 |
| Monthly Target 5 | 36.35 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 33.62 (0.36%) | 32.45 | 31.47 - 34.59 | 0.044 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1626 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3344 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.3902 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 6.8371 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.6471 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.442 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.437 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.366 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3396 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 3.9238 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.68 |
| 20 day DMA | 34.31 |
| 35 day DMA | 34.97 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.9 |
| 150 day DMA | 36.49 |
| 200 day DMA | 38.81 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.47 | 33.39 | 33.15 |
| 12 day EMA | 33.77 | 33.8 | 33.78 |
| 20 day EMA | 34.14 | 34.2 | 34.23 |
| 35 day EMA | 34.59 | 34.65 | 34.7 |
| 50 day EMA | 35.04 | 35.1 | 35.15 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.46 | 33.31 |
| 12 day SMA | 33.68 | 33.8 | 33.95 |
| 20 day SMA | 34.31 | 34.38 | 34.44 |
| 35 day SMA | 34.97 | 35.07 | 35.13 |
| 50 day SMA | 35.19 | 35.26 | 35.32 |
| 100 day SMA | 34.9 | 34.97 | 35.01 |
| 150 day SMA | 36.49 | 36.56 | 36.63 |
| 200 day SMA | 38.81 | 38.86 | 38.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.