Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.74 and 1.87

Daily Target 11.7
Daily Target 21.77
Daily Target 31.8333333333333
Daily Target 41.9
Daily Target 51.96

Daily price and volume Afel

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (-1.61%) 1.90 1.77 - 1.90 0.5335 times
Thu 29 October 2026 1.86 (2.2%) 1.82 1.82 - 1.90 1.9426 times
Wed 28 October 2026 1.82 (3.41%) 1.82 1.72 - 1.84 1.6523 times
Tue 27 October 2026 1.76 (1.15%) 1.80 1.75 - 1.82 0.6554 times
Mon 26 October 2026 1.74 (-0.57%) 1.69 1.69 - 1.80 1.0884 times
Fri 23 October 2026 1.75 (0%) 1.83 1.69 - 1.83 0.3362 times
Thu 22 October 2026 1.75 (-2.23%) 1.73 1.73 - 1.87 1.1175 times
Wed 21 October 2026 1.79 (-4.79%) 1.84 1.79 - 1.95 1.0765 times
Mon 19 October 2026 1.88 (0.53%) 1.96 1.78 - 1.96 0.2369 times
Fri 16 October 2026 1.87 (0.54%) 1.95 1.77 - 1.95 1.3608 times
Thu 15 October 2026 1.86 (3.91%) 1.87 1.73 - 1.87 6.6524 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.76 and 1.97

Weekly Target 11.6
Weekly Target 21.71
Weekly Target 31.8066666666667
Weekly Target 41.92
Weekly Target 52.02

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (4.57%) 1.69 1.69 - 1.90 0.8383 times
Fri 23 October 2026 1.75 (-6.42%) 1.96 1.69 - 1.96 0.395 times
Fri 16 October 2026 1.87 (9.36%) 1.93 1.73 - 1.95 2.7919 times
Tue 06 October 2026 1.71 (-2.84%) 1.68 1.63 - 1.83 0.1932 times
Thu 01 October 2026 1.76 (-8.81%) 1.89 1.61 - 1.89 0.2133 times
Fri 25 September 2026 1.93 (13.53%) 1.62 1.62 - 1.93 0.5252 times
Fri 18 September 2026 1.70 (0.59%) 1.69 1.60 - 1.80 0.8555 times
Fri 11 September 2026 1.69 (-3.98%) 1.68 1.65 - 1.83 0.8723 times
Fri 04 September 2026 1.76 (-4.35%) 1.75 1.67 - 1.93 1.2028 times
Fri 28 August 2026 1.84 (-17.12%) 2.11 1.75 - 2.11 2.1124 times
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 8.0452 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.72 and 2.07

Monthly Target 11.45
Monthly Target 21.64
Monthly Target 31.8
Monthly Target 41.99
Monthly Target 52.15

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 30 October 2026 1.83 (4.57%) 1.61 1.61 - 1.96 0.4154 times
Tue 29 September 2026 1.75 (-3.85%) 1.81 1.60 - 1.93 0.3206 times
Mon 31 August 2026 1.82 (11.66%) 1.62 1.55 - 2.33 1.7985 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2316 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.677 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5241 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.7695 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8243 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4499 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.9891 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1629 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.81
20 day DMA 1.8
35 day DMA 1.78
50 day DMA 1.84
100 day DMA 1.78
150 day DMA 1.81
200 day DMA 1.92

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.811.79
12 day EMA1.81.81.79
20 day EMA1.81.81.79
35 day EMA1.821.821.82
50 day EMA1.831.831.83

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.791.76
12 day SMA1.811.811.8
20 day SMA1.81.81.8
35 day SMA1.781.781.78
50 day SMA1.841.841.84
100 day SMA1.781.781.78
150 day SMA1.811.811.81
200 day SMA1.921.931.93
Back to top | Use Dark Theme