Login or Join
HomepageAfel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Afel
Strong Daily Stock price targets for Afel 538351 are 5.92 and 6.08
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9466666666667 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.11 |
Daily price and volume Afel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.00 (0.84%) | 5.95 | 5.84 - 6.00 | 0.6553 times | Wed 24 April 2024 | 5.95 (0%) | 5.95 | 5.95 - 5.95 | 1.1174 times | Tue 23 April 2024 | 5.95 (1.88%) | 5.84 | 5.84 - 5.95 | 0.491 times | Mon 22 April 2024 | 5.84 (-1.68%) | 5.94 | 5.83 - 5.94 | 0.7701 times | Fri 19 April 2024 | 5.94 (-1.98%) | 5.94 | 5.94 - 5.94 | 2.4117 times | Thu 18 April 2024 | 6.06 (-1.94%) | 6.06 | 6.06 - 6.06 | 2.037 times | Tue 16 April 2024 | 6.18 (-1.9%) | 6.18 | 6.18 - 6.18 | 0.7879 times | Mon 15 April 2024 | 6.30 (-1.87%) | 6.30 | 6.30 - 6.30 | 0.3979 times | Fri 12 April 2024 | 6.42 (-1.98%) | 6.55 | 6.42 - 6.55 | 1.0935 times | Wed 10 April 2024 | 6.55 (-1.95%) | 6.67 | 6.55 - 6.67 | 0.2381 times | Tue 09 April 2024 | 6.68 (-1.91%) | 6.68 | 6.68 - 6.68 | 0.8338 times |
Weekly price and charts Afel
Strong weekly Stock price targets for Afel 538351 are 5.92 and 6.09
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Afel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.00 (1.01%) | 5.94 | 5.83 - 6.00 | 0.0894 times | Fri 19 April 2024 | 5.94 (-7.48%) | 6.30 | 5.94 - 6.30 | 0.1661 times | Fri 12 April 2024 | 6.42 (-7.49%) | 6.92 | 6.42 - 6.92 | 0.083 times | Fri 05 April 2024 | 6.94 (26.41%) | 5.50 | 5.50 - 6.97 | 0.7969 times | Thu 28 March 2024 | 5.49 (-5.34%) | 5.79 | 5.35 - 5.85 | 1.6701 times | Fri 22 March 2024 | 5.80 (-3.33%) | 6.24 | 5.63 - 6.24 | 1.239 times | Fri 15 March 2024 | 6.00 (-6.4%) | 6.15 | 5.66 - 6.63 | 0.903 times | Thu 07 March 2024 | 6.41 (-4.04%) | 7.01 | 6.06 - 7.01 | 0.6107 times | Sat 02 March 2024 | 6.68 (-4.71%) | 7.15 | 6.25 - 7.18 | 1.6835 times | Fri 23 February 2024 | 7.01 (-5.65%) | 7.07 | 6.55 - 7.26 | 2.7583 times | Fri 16 February 2024 | 7.43 (-12.17%) | 8.04 | 7.26 - 8.35 | 3.221 times |
Monthly price and charts Afel
Strong monthly Stock price targets for Afel 538351 are 5.75 and 7.22
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Afel
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.00 (9.29%) | 5.50 | 5.50 - 6.97 | 0.1847 times | Thu 28 March 2024 | 5.49 (-14.88%) | 6.77 | 5.35 - 7.01 | 0.7542 times | Thu 29 February 2024 | 6.45 (-23.85%) | 8.86 | 6.25 - 10.86 | 3.0723 times | Wed 31 January 2024 | 8.47 (69.4%) | 5.00 | 4.82 - 8.47 | 1.7492 times | Fri 29 December 2023 | 5.00 (7.53%) | 4.79 | 4.67 - 6.06 | 0.3819 times | Thu 30 November 2023 | 4.65 (3.1%) | 4.59 | 4.33 - 4.90 | 0.3616 times | Tue 31 October 2023 | 4.51 (-8.7%) | 5.18 | 4.30 - 5.35 | 0.8134 times | Fri 29 September 2023 | 4.94 (-16.41%) | 5.99 | 4.61 - 6.22 | 1.4543 times | Thu 31 August 2023 | 5.91 (-15.57%) | 7.00 | 5.60 - 8.19 | 0.6204 times | Mon 31 July 2023 | 7.00 (-7.41%) | 7.19 | 6.84 - 8.49 | 0.608 times | Fri 30 June 2023 | 7.56 (-41.58%) | 12.70 | 7.56 - 13.49 | 0.7877 times |
Indicator Analysis of Afel
Please login to view indicator analysis. or View indicator analysis of Afel 538351 on MunafaSutra.com for free
DMA SMA EMA moving averages of Afel 538351
DMA (daily moving average) of Afel 538351
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.17 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.24 |
| 150 day DMA | 5.74 |
| 200 day DMA | 6.08 |
EMA (exponential moving average) of Afel 538351
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6 | 6.02 |
| 12 day EMA | 6.1 | 6.12 | 6.15 |
| 20 day EMA | 6.18 | 6.2 | 6.23 |
| 35 day EMA | 6.44 | 6.47 | 6.5 |
| 50 day EMA | 6.64 | 6.67 | 6.7 |
SMA (simple moving average) of Afel 538351
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.95 | 5.99 |
| 12 day SMA | 6.22 | 6.3 | 6.36 |
| 20 day SMA | 6.15 | 6.14 | 6.14 |
| 35 day SMA | 6.17 | 6.18 | 6.19 |
| 50 day SMA | 6.46 | 6.51 | 6.57 |
| 100 day SMA | 6.24 | 6.23 | 6.22 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 6.08 | 6.1 | 6.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.