Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 2.22 and 2.22

Daily Target 12.22
Daily Target 22.22
Daily Target 32.22
Daily Target 42.22
Daily Target 52.22

Daily price and volume Afel

Date Closing Open Range Volume
Fri 21 August 2026 2.22 (-4.72%) 2.22 2.22 - 2.22 0.0998 times
Thu 20 August 2026 2.33 (4.95%) 2.33 2.22 - 2.33 4.2902 times
Wed 19 August 2026 2.22 (4.72%) 2.22 2.22 - 2.22 0.482 times
Tue 18 August 2026 2.12 (4.95%) 2.12 2.12 - 2.12 0.4163 times
Mon 17 August 2026 2.02 (4.66%) 2.02 2.02 - 2.02 0.2176 times
Fri 14 August 2026 1.93 (4.89%) 1.92 1.92 - 1.93 0.9982 times
Thu 13 August 2026 1.84 (4.55%) 1.84 1.72 - 1.84 1.6947 times
Wed 12 August 2026 1.76 (2.33%) 1.72 1.66 - 1.77 0.1402 times
Tue 11 August 2026 1.72 (0.58%) 1.79 1.65 - 1.79 0.2826 times
Mon 10 August 2026 1.71 (4.91%) 1.71 1.70 - 1.71 1.3785 times
Fri 07 August 2026 1.63 (0.62%) 1.62 1.56 - 1.69 0.1557 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.12 and 2.43

Weekly Target 11.88
Weekly Target 22.05
Weekly Target 32.19
Weekly Target 42.36
Weekly Target 52.5

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 21 August 2026 2.22 (15.03%) 2.02 2.02 - 2.33 2.4858 times
Fri 14 August 2026 1.93 (18.4%) 1.71 1.65 - 1.93 2.0291 times
Fri 07 August 2026 1.63 (0%) 1.62 1.55 - 1.70 0.4333 times
Fri 31 July 2026 1.63 (0.62%) 1.70 1.55 - 1.77 2.2018 times
Fri 24 July 2026 1.62 (-7.43%) 1.75 1.60 - 1.78 0.4775 times
Fri 17 July 2026 1.75 (0%) 1.83 1.69 - 1.89 0.2929 times
Fri 10 July 2026 1.75 (5.42%) 1.66 1.56 - 1.76 0.7505 times
Fri 03 July 2026 1.66 (-1.78%) 1.70 1.61 - 1.76 0.3859 times
Thu 25 June 2026 1.69 (-6.11%) 1.81 1.66 - 1.85 0.4722 times
Fri 19 June 2026 1.80 (1.12%) 1.81 1.70 - 1.81 0.4711 times
Fri 12 June 2026 1.78 (1.14%) 1.76 1.67 - 1.85 0.531 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.89 and 2.67

Monthly Target 11.25
Monthly Target 21.74
Monthly Target 32.0333333333333
Monthly Target 42.52
Monthly Target 52.81

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 21 August 2026 2.22 (36.2%) 1.62 1.55 - 2.33 1.5947 times
Fri 31 July 2026 1.63 (-4.12%) 1.73 1.55 - 1.89 1.2587 times
Tue 30 June 2026 1.70 (1.8%) 1.75 1.63 - 1.85 0.692 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 1.5577 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 1.8085 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.8425 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4598 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.0109 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1665 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.6087 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2007 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.18
12 day DMA 1.93
20 day DMA 1.82
35 day DMA 1.77
50 day DMA 1.76
100 day DMA 1.8
150 day DMA 1.94
200 day DMA 2.05

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.142.05
12 day EMA21.961.89
20 day EMA1.911.881.83
35 day EMA1.841.821.79
50 day EMA1.811.791.77

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.122.03
12 day SMA1.931.881.82
20 day SMA1.821.791.76
35 day SMA1.771.751.74
50 day SMA1.761.751.74
100 day SMA1.81.81.8
150 day SMA1.941.941.94
200 day SMA2.052.052.05
Back to top | Use Dark Theme