Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 2.2 and 2.36

Daily Target 12.16
Daily Target 22.24
Daily Target 32.3166666666667
Daily Target 42.4
Daily Target 52.48

Daily price and volume Afel

Date Closing Open Range Volume
Fri 13 February 2026 2.33 (-0.43%) 2.39 2.23 - 2.39 0.4594 times
Thu 12 February 2026 2.34 (1.74%) 2.19 2.19 - 2.35 0.549 times
Wed 11 February 2026 2.30 (-1.29%) 2.33 2.26 - 2.35 1.0708 times
Tue 10 February 2026 2.33 (0%) 2.30 2.25 - 2.35 0.431 times
Mon 09 February 2026 2.33 (1.75%) 2.34 2.23 - 2.37 1.1801 times
Fri 06 February 2026 2.29 (-0.43%) 2.32 2.21 - 2.40 1.3154 times
Thu 05 February 2026 2.30 (4.55%) 2.24 2.09 - 2.30 1.3536 times
Wed 04 February 2026 2.20 (-2.22%) 2.23 2.16 - 2.35 1.2691 times
Tue 03 February 2026 2.25 (0.9%) 2.20 2.15 - 2.30 1.633 times
Mon 02 February 2026 2.23 (-3.04%) 2.34 2.19 - 2.36 0.7385 times
Sun 01 February 2026 2.30 (4.07%) 2.30 2.15 - 2.32 2.8373 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 2.16 and 2.36

Weekly Target 12.1
Weekly Target 22.22
Weekly Target 32.3033333333333
Weekly Target 42.42
Weekly Target 52.5

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.4472 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 1.1084 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 1.2513 times
Fri 23 January 2026 2.33 (-2.51%) 2.39 2.16 - 2.40 0.9935 times
Fri 16 January 2026 2.39 (3.46%) 2.31 2.21 - 2.52 1.4516 times
Fri 09 January 2026 2.31 (3.12%) 2.35 2.29 - 2.60 3.4075 times
Fri 02 January 2026 2.24 (13.13%) 1.89 1.89 - 2.24 0.8737 times
Mon 22 December 2025 1.98 (-4.81%) 1.98 1.98 - 1.98 0.3999 times
Mon 15 December 2025 2.08 (-4.59%) 2.08 2.08 - 2.08 0.0573 times
Mon 08 December 2025 2.18 (-4.8%) 2.18 2.18 - 2.18 0.0096 times
Mon 01 December 2025 2.29 (-4.98%) 2.29 2.29 - 2.29 0.0248 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 2.21 and 2.52

Monthly Target 11.96
Monthly Target 22.15
Monthly Target 32.2733333333333
Monthly Target 42.46
Monthly Target 52.58

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 13 February 2026 2.33 (5.43%) 2.30 2.09 - 2.40 0.1373 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.642 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1057 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.3865 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1274 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.6216 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 0.7683 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 3.1482 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 3.6911 times
Fri 30 May 2025 4.63 (-33.29%) 6.81 4.63 - 6.81 0.3718 times
Wed 30 April 2025 6.94 (3.58%) 6.53 5.02 - 7.98 0.8733 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.28
20 day DMA 2.29
35 day DMA 2.29
50 day DMA 2.33
100 day DMA 2.39
150 day DMA 3.19
200 day DMA 4.85

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.3
12 day EMA2.32.32.29
20 day EMA2.292.292.29
35 day EMA2.322.322.32
50 day EMA2.382.382.38

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.31
12 day SMA2.282.282.27
20 day SMA2.292.292.29
35 day SMA2.292.292.29
50 day SMA2.332.342.35
100 day SMA2.392.392.4
150 day SMA3.193.223.25
200 day SMA4.854.935.01
Back to top | Use Dark Theme