Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.77 and 1.94

Daily Target 11.72
Daily Target 21.82
Daily Target 31.89
Daily Target 41.99
Daily Target 52.06

Daily price and volume Afel

Date Closing Open Range Volume
Thu 09 April 2026 1.92 (2.13%) 1.96 1.79 - 1.96 1.0563 times
Wed 08 April 2026 1.88 (-4.57%) 2.05 1.88 - 2.05 4.7874 times
Tue 07 April 2026 1.97 (2.07%) 2.02 1.84 - 2.02 0.5276 times
Mon 06 April 2026 1.93 (3.21%) 1.95 1.80 - 1.96 0.2771 times
Thu 02 April 2026 1.87 (-1.06%) 1.90 1.85 - 1.90 0.4374 times
Wed 01 April 2026 1.89 (3.28%) 1.89 1.75 - 1.92 0.3593 times
Mon 30 March 2026 1.83 (-3.68%) 1.97 1.81 - 1.97 1.0606 times
Fri 27 March 2026 1.90 (-2.56%) 1.86 1.86 - 2.02 0.5718 times
Wed 25 March 2026 1.95 (-2.01%) 2.07 1.90 - 2.07 0.6177 times
Tue 24 March 2026 1.99 (2.58%) 1.90 1.85 - 2.03 0.3046 times
Mon 23 March 2026 1.94 (-3.48%) 1.91 1.91 - 1.99 0.1976 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.73 and 1.99

Weekly Target 11.66
Weekly Target 21.79
Weekly Target 31.92
Weekly Target 42.05
Weekly Target 52.18

Weekly price and volumes for Afel

Date Closing Open Range Volume
Thu 09 April 2026 1.92 (2.67%) 1.95 1.79 - 2.05 2.3207 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.6483 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.5905 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 1.3871 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.7821 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 1.6581 times
Fri 27 February 2026 2.34 (0%) 2.42 2.15 - 2.42 0.6982 times
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.6858 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.3533 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 0.8757 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 0.9886 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.84 and 2.14

Monthly Target 11.61
Monthly Target 21.76
Monthly Target 31.9066666666667
Monthly Target 42.06
Monthly Target 52.21

Monthly price and volumes Afel

Date Closing Open Range Volume
Thu 09 April 2026 1.92 (4.92%) 1.89 1.75 - 2.05 0.4198 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.7735 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4221 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.9281 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1528 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.5588 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1843 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.8987 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.1107 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 4.5513 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 5.3362 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2.07
50 day DMA 2.13
100 day DMA 2.26
150 day DMA 2.39
200 day DMA 3.26

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.911.92
12 day EMA1.931.931.94
20 day EMA1.971.971.98
35 day EMA2.032.042.05
50 day EMA2.122.132.14

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.911.9
12 day SMA1.921.931.94
20 day SMA1.941.941.95
35 day SMA2.072.082.09
50 day SMA2.132.142.15
100 day SMA2.262.262.27
150 day SMA2.392.42.41
200 day SMA3.263.33.33
Back to top | Use Dark Theme