Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.65 and 1.78

Daily Target 11.62
Daily Target 21.68
Daily Target 31.7533333333333
Daily Target 41.81
Daily Target 51.88

Daily price and volume Afel

Date Closing Open Range Volume
Tue 02 June 2026 1.73 (-1.14%) 1.83 1.70 - 1.83 0.1839 times
Mon 01 June 2026 1.75 (4.79%) 1.75 1.63 - 1.75 1.4928 times
Fri 29 May 2026 1.67 (-1.18%) 1.75 1.61 - 1.75 1.0327 times
Wed 27 May 2026 1.69 (0%) 1.65 1.63 - 1.73 1.585 times
Tue 26 May 2026 1.69 (-1.17%) 1.71 1.64 - 1.77 0.8322 times
Mon 25 May 2026 1.71 (0%) 1.70 1.70 - 1.73 0.3906 times
Fri 22 May 2026 1.71 (-0.58%) 1.77 1.64 - 1.77 1.4895 times
Thu 21 May 2026 1.72 (-1.15%) 1.67 1.67 - 1.79 1.0703 times
Wed 20 May 2026 1.74 (-4.92%) 1.90 1.74 - 1.90 1.4066 times
Tue 19 May 2026 1.83 (-0.54%) 1.75 1.75 - 1.84 0.5165 times
Mon 18 May 2026 1.84 (0%) 1.87 1.75 - 1.87 0.7081 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.58 and 1.78

Weekly Target 11.53
Weekly Target 21.63
Weekly Target 31.73
Weekly Target 41.83
Weekly Target 51.93

Weekly price and volumes for Afel

Date Closing Open Range Volume
Tue 02 June 2026 1.73 (3.59%) 1.75 1.63 - 1.83 0.2153 times
Fri 29 May 2026 1.67 (-2.34%) 1.70 1.61 - 1.77 0.4932 times
Fri 22 May 2026 1.71 (-7.07%) 1.87 1.64 - 1.90 0.6666 times
Fri 15 May 2026 1.84 (1.1%) 1.78 1.73 - 1.91 1.7613 times
Fri 08 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 1.5208 times
Thu 30 April 2026 1.81 (-5.24%) 1.98 1.81 - 1.99 1.4852 times
Fri 24 April 2026 1.91 (-4.02%) 2.07 1.87 - 2.09 0.647 times
Fri 17 April 2026 1.99 (1.53%) 2.00 1.85 - 2.18 1.3021 times
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 1.5831 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.3253 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.2963 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.58 and 1.78

Monthly Target 11.53
Monthly Target 21.63
Monthly Target 31.73
Monthly Target 41.83
Monthly Target 51.93

Monthly price and volumes Afel

Date Closing Open Range Volume
Tue 02 June 2026 1.73 (3.59%) 1.75 1.63 - 1.83 0.0979 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 2.0205 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 2.3458 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 1.0928 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.5964 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.3112 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.2159 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.7895 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2603 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 1.2697 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.5693 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.74
20 day DMA 1.77
35 day DMA 1.85
50 day DMA 1.87
100 day DMA 2.07
150 day DMA 2.17
200 day DMA 2.44

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.721.7
12 day EMA1.751.751.75
20 day EMA1.781.791.79
35 day EMA1.811.811.81
50 day EMA1.861.871.87

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.71.69
12 day SMA1.741.751.76
20 day SMA1.771.771.78
35 day SMA1.851.851.85
50 day SMA1.871.871.88
100 day SMA2.072.072.07
150 day SMA2.172.172.17
200 day SMA2.442.462.48
Back to top | Use Dark Theme