ResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ResponsInf

Strong Daily Stock price targets for ResponsInf 538273 are 18.73 and 21.98

Daily Target 117.97
Daily Target 219.48
Daily Target 321.216666666667
Daily Target 422.73
Daily Target 524.47

Daily price and volume Respons Inf

Date Closing Open Range Volume
Mon 01 June 2026 21.00 (-9.56%) 22.95 19.70 - 22.95 5.4337 times
Fri 29 May 2026 23.22 (3.48%) 22.44 22.44 - 23.52 0.7398 times
Tue 26 May 2026 22.44 (-4.43%) 23.90 22.40 - 23.90 1.553 times
Mon 25 May 2026 23.48 (0%) 23.48 23.48 - 23.48 0.0206 times
Fri 22 May 2026 23.48 (2.09%) 23.00 22.02 - 23.50 0.5896 times
Wed 20 May 2026 23.00 (2%) 23.00 23.00 - 23.00 0.0248 times
Tue 19 May 2026 22.55 (0%) 22.51 22.44 - 22.55 0.2204 times
Mon 18 May 2026 22.55 (-3.26%) 22.03 22.01 - 23.99 0.3093 times
Fri 15 May 2026 23.31 (-1.23%) 23.70 23.31 - 23.70 0.5287 times
Thu 14 May 2026 23.60 (-1.63%) 24.00 23.50 - 24.00 0.5802 times
Wed 13 May 2026 23.99 (-3.27%) 24.00 23.99 - 24.99 0.0987 times

Daily chart ResponsInf

Weekly price and charts ResponsInf

Strong weekly Stock price targets for ResponsInf 538273 are 18.73 and 21.98

Weekly Target 117.97
Weekly Target 219.48
Weekly Target 321.216666666667
Weekly Target 422.73
Weekly Target 524.47

Weekly price and volumes for Respons Inf

Date Closing Open Range Volume
Mon 01 June 2026 21.00 (-9.56%) 22.95 19.70 - 22.95 2.185 times
Fri 29 May 2026 23.22 (-1.11%) 23.48 22.40 - 23.90 0.9302 times
Fri 22 May 2026 23.48 (0.73%) 22.03 22.01 - 23.99 0.46 times
Fri 15 May 2026 23.31 (-2.83%) 24.20 23.00 - 24.99 1.8121 times
Fri 08 May 2026 23.99 (3.99%) 23.51 23.08 - 24.50 0.2467 times
Thu 30 April 2026 23.07 (-0.94%) 23.50 23.00 - 24.50 0.5744 times
Fri 24 April 2026 23.29 (-6.88%) 25.50 23.00 - 25.50 0.7825 times
Fri 17 April 2026 25.01 (4.21%) 28.00 23.02 - 28.00 1.5972 times
Fri 10 April 2026 24.00 (4.35%) 23.46 22.16 - 24.98 1.0138 times
Thu 02 April 2026 23.00 (8.03%) 21.25 21.25 - 23.00 0.3979 times
Fri 27 March 2026 21.29 (-16.77%) 26.00 21.01 - 26.00 1.436 times

weekly chart ResponsInf

Monthly price and charts ResponsInf

Strong monthly Stock price targets for ResponsInf 538273 are 18.73 and 21.98

Monthly Target 117.97
Monthly Target 219.48
Monthly Target 321.216666666667
Monthly Target 422.73
Monthly Target 524.47

Monthly price and volumes Respons Inf

Date Closing Open Range Volume
Mon 01 June 2026 21.00 (-9.56%) 22.95 19.70 - 22.95 0.2513 times
Fri 29 May 2026 23.22 (0.65%) 23.51 22.01 - 24.99 0.3966 times
Thu 30 April 2026 23.07 (2.58%) 22.49 21.51 - 28.00 0.4666 times
Mon 30 March 2026 22.49 (-9.86%) 24.66 21.01 - 27.99 0.9473 times
Fri 27 February 2026 24.95 (-3.82%) 27.50 23.03 - 30.00 1.4406 times
Fri 30 January 2026 25.94 (-17.65%) 30.00 23.28 - 30.15 0.42 times
Wed 31 December 2025 31.50 (-7.89%) 35.91 31.35 - 42.20 1.1264 times
Fri 28 November 2025 34.20 (5.07%) 33.25 30.52 - 42.61 0.9324 times
Fri 31 October 2025 32.55 (24%) 25.17 23.65 - 39.90 1.5087 times
Tue 30 September 2025 26.25 (11.65%) 23.00 23.00 - 29.50 2.5101 times
Fri 29 August 2025 23.51 (-30.87%) 34.00 20.00 - 36.33 1.9173 times

monthly chart ResponsInf

DMA SMA EMA moving averages of Respons Inf 538273

DMA (daily moving average) of Respons Inf 538273

DMA period DMA value
5 day DMA 22.72
12 day DMA 23.12
20 day DMA 23.34
35 day DMA 23.73
50 day DMA 23.91
100 day DMA 26.09
150 day DMA 28.48
200 day DMA 28.65

EMA (exponential moving average) of Respons Inf 538273

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3923.0823.01
12 day EMA22.9323.2823.29
20 day EMA23.2323.4723.5
35 day EMA23.5223.6723.7
50 day EMA23.823.9123.94

SMA (simple moving average) of Respons Inf 538273

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7223.1222.99
12 day SMA23.1223.3723.43
20 day SMA23.3423.523.58
35 day SMA23.7323.7723.71
50 day SMA23.9123.9423.94
100 day SMA26.0926.2626.41
150 day SMA28.4828.5128.54
200 day SMA28.6528.7228.79
Back to top | Use Dark Theme