Login or Join
HomepageResponsInf 538273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Respons Inf 538273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ResponsInf
Strong Daily Stock price targets for ResponsInf 538273 are 72.77 and 74.21
| Daily Target 1 | 71.57 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.01 |
| Daily Target 4 | 73.97 |
| Daily Target 5 | 74.45 |
Daily price and volume Respons Inf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.49 (2%) | 72.05 | 72.05 - 73.49 | 1.9725 times | Thu 25 April 2024 | 72.05 (-0.51%) | 73.80 | 72.05 - 73.80 | 0.4144 times | Wed 24 April 2024 | 72.42 (2%) | 71.03 | 71.03 - 72.42 | 1.7635 times | Tue 23 April 2024 | 71.00 (-0.01%) | 69.59 | 69.59 - 71.00 | 1.9645 times | Mon 22 April 2024 | 71.01 (-1.99%) | 71.02 | 71.01 - 71.02 | 1.1666 times | Fri 19 April 2024 | 72.45 (-1.99%) | 72.45 | 72.45 - 72.45 | 0.1992 times | Thu 18 April 2024 | 73.92 (-1.99%) | 75.42 | 73.92 - 75.42 | 1.1759 times | Tue 16 April 2024 | 75.42 (-1.99%) | 75.42 | 75.42 - 75.42 | 0.8053 times | Mon 15 April 2024 | 76.95 (0.13%) | 76.95 | 76.95 - 76.95 | 0.081 times | Fri 12 April 2024 | 76.85 (-1.99%) | 79.96 | 76.85 - 79.96 | 0.4571 times | Wed 10 April 2024 | 78.41 (-2%) | 78.41 | 78.41 - 78.41 | 0.3581 times |
Weekly price and charts ResponsInf
Strong weekly Stock price targets for ResponsInf 538273 are 71.54 and 75.75
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 72.293333333333 |
| Weekly Target 4 | 75 |
| Weekly Target 5 | 76.5 |
Weekly price and volumes for Respons Inf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.49 (1.44%) | 71.02 | 69.59 - 73.80 | 0.5566 times | Fri 19 April 2024 | 72.45 (-5.73%) | 76.95 | 72.45 - 76.95 | 0.1729 times | Fri 12 April 2024 | 76.85 (-5.87%) | 80.01 | 76.85 - 80.01 | 0.0884 times | Fri 05 April 2024 | 81.64 (-0.04%) | 80.04 | 78.10 - 87.88 | 0.0858 times | Thu 28 March 2024 | 81.67 (14.24%) | 71.49 | 68.00 - 81.74 | 0.5494 times | Fri 22 March 2024 | 71.49 (4.84%) | 71.59 | 69.10 - 77.98 | 1.2515 times | Fri 15 March 2024 | 68.19 (-8.84%) | 73.31 | 68.19 - 76.20 | 1.5948 times | Thu 07 March 2024 | 74.80 (-7.65%) | 81.00 | 74.73 - 81.00 | 1.0476 times | Sat 02 March 2024 | 81.00 (-10.47%) | 88.67 | 81.00 - 88.67 | 0.3629 times | Fri 23 February 2024 | 90.47 (1.92%) | 87.01 | 87.01 - 94.19 | 4.2902 times | Fri 16 February 2024 | 88.77 (3.55%) | 81.45 | 81.45 - 94.43 | 2.389 times |
Monthly price and charts ResponsInf
Strong monthly Stock price targets for ResponsInf 538273 are 62.4 and 80.69
| Monthly Target 1 | 58.7 |
| Monthly Target 2 | 66.09 |
| Monthly Target 3 | 76.986666666667 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes Respons Inf
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 73.49 (-10.02%) | 80.04 | 69.59 - 87.88 | 0.1512 times | Thu 28 March 2024 | 81.67 (-3.1%) | 84.28 | 68.00 - 84.28 | 0.7551 times | Thu 29 February 2024 | 84.28 (16.76%) | 72.18 | 72.18 - 94.43 | 1.4936 times | Wed 31 January 2024 | 72.18 (1.66%) | 69.58 | 60.43 - 72.21 | 0.813 times | Fri 29 December 2023 | 71.00 (61.14%) | 41.86 | 41.86 - 74.80 | 3.226 times | Thu 30 November 2023 | 44.06 (38.42%) | 31.83 | 30.00 - 49.87 | 3.3244 times | Mon 30 October 2023 | 31.83 (-24.03%) | 41.90 | 28.88 - 41.90 | 0.0323 times | Fri 29 September 2023 | 41.90 (19.85%) | 33.22 | 31.40 - 42.05 | 0.0312 times | Thu 31 August 2023 | 34.96 (-13.14%) | 39.25 | 34.96 - 45.09 | 0.0862 times | Wed 19 July 2023 | 40.25 (-8.29%) | 41.70 | 39.43 - 41.70 | 0.0871 times | Mon 26 June 2023 | 43.89 (-5%) | 43.89 | 43.89 - 43.89 | 0.001 times |
Indicator Analysis of ResponsInf
Please login to view indicator analysis. or View indicator analysis of ResponsInf 538273 on MunafaSutra.com for free
DMA SMA EMA moving averages of Respons Inf 538273
DMA (daily moving average) of Respons Inf 538273
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 74.5 |
| 20 day DMA | 77.11 |
| 35 day DMA | 75.65 |
| 50 day DMA | 79.84 |
| 100 day DMA | 72.76 |
| 150 day DMA | 60.91 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Respons Inf 538273
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.45 | 72.65 |
| 12 day EMA | 74.19 | 74.32 | 74.73 |
| 20 day EMA | 75.34 | 75.53 | 75.9 |
| 35 day EMA | 77.82 | 78.08 | 78.43 |
| 50 day EMA | 79.25 | 79.48 | 79.78 |
SMA (simple moving average) of Respons Inf 538273
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.79 | 72.16 |
| 12 day SMA | 74.5 | 75.18 | 76.12 |
| 20 day SMA | 77.11 | 77.01 | 76.98 |
| 35 day SMA | 75.65 | 75.91 | 76.26 |
| 50 day SMA | 79.84 | 80.08 | 80.32 |
| 100 day SMA | 72.76 | 72.49 | 72.25 |
| 150 day SMA | 60.91 | 60.68 | 60.47 |
| 200 day SMA | 55.57 | 55.37 | 55.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.