Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 479.23 and 491.33
| Daily Target 1 | 469.68 |
| Daily Target 2 | 476.67 |
| Daily Target 3 | 481.78333333333 |
| Daily Target 4 | 488.77 |
| Daily Target 5 | 493.88 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.65 (1.71%) | 474.80 | 474.80 - 486.90 | 0.1823 times | Mon 26 October 2026 | 475.50 (1.46%) | 469.00 | 462.35 - 477.55 | 0.9762 times | Fri 23 October 2026 | 468.65 (-0.45%) | 462.05 | 457.25 - 470.50 | 1.6165 times | Thu 22 October 2026 | 470.75 (0.63%) | 461.05 | 460.75 - 479.60 | 2.537 times | Wed 21 October 2026 | 467.80 (-5.81%) | 493.40 | 464.10 - 494.15 | 1.6598 times | Mon 19 October 2026 | 496.65 (-1.77%) | 505.00 | 495.50 - 505.00 | 0.4999 times | Fri 16 October 2026 | 505.60 (1.25%) | 497.20 | 493.45 - 510.80 | 0.7338 times | Thu 15 October 2026 | 499.35 (-1.05%) | 505.90 | 497.70 - 510.20 | 0.5508 times | Wed 14 October 2026 | 504.65 (-0.86%) | 512.00 | 503.95 - 513.95 | 0.7096 times | Tue 13 October 2026 | 509.05 (0.59%) | 504.10 | 500.70 - 512.55 | 0.534 times | Mon 12 October 2026 | 506.05 (-1.03%) | 516.40 | 498.30 - 516.40 | 1.7875 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 473 and 497.55
| Weekly Target 1 | 453.08 |
| Weekly Target 2 | 468.37 |
| Weekly Target 3 | 477.63333333333 |
| Weekly Target 4 | 492.92 |
| Weekly Target 5 | 502.18 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.65 (3.2%) | 469.00 | 462.35 - 486.90 | 0.2077 times | Fri 23 October 2026 | 468.65 (-7.31%) | 505.00 | 457.25 - 505.00 | 1.1318 times | Fri 16 October 2026 | 505.60 (-1.11%) | 516.40 | 493.45 - 516.40 | 0.7737 times | Tue 06 October 2026 | 511.30 (3.48%) | 495.15 | 495.15 - 519.90 | 0.1691 times | Thu 01 October 2026 | 494.10 (-2.96%) | 504.05 | 487.30 - 511.40 | 0.6467 times | Fri 25 September 2026 | 509.15 (-3.55%) | 523.25 | 505.80 - 527.50 | 0.6471 times | Fri 18 September 2026 | 527.90 (1.49%) | 527.15 | 505.25 - 529.50 | 0.8975 times | Fri 11 September 2026 | 520.15 (-2.74%) | 533.10 | 507.80 - 533.10 | 0.8891 times | Fri 04 September 2026 | 534.80 (-0.53%) | 533.05 | 519.10 - 542.40 | 1.2386 times | Fri 28 August 2026 | 537.65 (3.43%) | 520.15 | 509.95 - 555.00 | 3.3987 times | Fri 21 August 2026 | 519.80 (11.03%) | 467.05 | 465.00 - 524.00 | 39.1551 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 439.13 and 501.78
| Monthly Target 1 | 424.28 |
| Monthly Target 2 | 453.97 |
| Monthly Target 3 | 486.93333333333 |
| Monthly Target 4 | 516.62 |
| Monthly Target 5 | 549.58 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 483.65 (-3.64%) | 496.05 | 457.25 - 519.90 | 0.3287 times | Tue 29 September 2026 | 501.90 (-6.75%) | 531.60 | 493.10 - 542.40 | 0.436 times | Mon 31 August 2026 | 538.25 (12.89%) | 520.60 | 460.70 - 555.00 | 5.8638 times | Fri 31 July 2026 | 476.80 (-3.56%) | 496.25 | 458.00 - 502.05 | 0.5452 times | Tue 30 June 2026 | 494.40 (4.1%) | 475.25 | 462.10 - 501.55 | 0.3427 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 0.813 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.449 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 0.519 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.2947 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.4078 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 0.5425 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 473.27 |
| 12 day DMA | 491.58 |
| 20 day DMA | 497.07 |
| 35 day DMA | 508.37 |
| 50 day DMA | 504.48 |
| 100 day DMA | 492.2 |
| 150 day DMA | 499.5 |
| 200 day DMA | 501.12 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.68 | 477.7 | 478.8 |
| 12 day EMA | 487.6 | 488.32 | 490.65 |
| 20 day EMA | 493.71 | 494.77 | 496.8 |
| 35 day EMA | 497.7 | 498.53 | 499.89 |
| 50 day EMA | 500.67 | 501.36 | 502.42 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.27 | 475.87 | 481.89 |
| 12 day SMA | 491.58 | 492.96 | 494.51 |
| 20 day SMA | 497.07 | 498.48 | 501.1 |
| 35 day SMA | 508.37 | 509.91 | 511.83 |
| 50 day SMA | 504.48 | 504.67 | 504.88 |
| 100 day SMA | 492.2 | 492.21 | 492.27 |
| 150 day SMA | 499.5 | 499.83 | 499.96 |
| 200 day SMA | 501.12 | 501.23 | 501.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.