Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 949.6 and 987.55
| Daily Target 1 | 942.43 |
| Daily Target 2 | 956.77 |
| Daily Target 3 | 980.38333333333 |
| Daily Target 4 | 994.72 |
| Daily Target 5 | 1018.33 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 971.10 (-2%) | 1004.00 | 966.05 - 1004.00 | 0.9637 times | Tue 16 April 2024 | 990.95 (0.37%) | 979.00 | 979.00 - 1018.05 | 0.5791 times | Mon 15 April 2024 | 987.30 (-3.1%) | 905.05 | 905.05 - 1015.20 | 0.7112 times | Fri 12 April 2024 | 1018.90 (-2.91%) | 1054.50 | 1015.25 - 1054.50 | 0.8577 times | Wed 10 April 2024 | 1049.40 (0.97%) | 1039.95 | 1020.90 - 1062.50 | 0.4809 times | Tue 09 April 2024 | 1039.35 (-3.63%) | 1091.80 | 1036.05 - 1091.80 | 0.8893 times | Mon 08 April 2024 | 1078.55 (4.76%) | 1044.00 | 1033.75 - 1106.70 | 1.3419 times | Fri 05 April 2024 | 1029.50 (-1.55%) | 1072.75 | 1016.00 - 1072.75 | 0.7358 times | Thu 04 April 2024 | 1045.70 (-0.84%) | 1055.15 | 1029.95 - 1065.70 | 1.9447 times | Wed 03 April 2024 | 1054.60 (5.71%) | 1009.65 | 1005.35 - 1071.55 | 1.4956 times | Tue 02 April 2024 | 997.60 (0.4%) | 997.25 | 979.95 - 1020.00 | 1.0223 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 938.08 and 1051.08
| Weekly Target 1 | 851.73 |
| Weekly Target 2 | 911.42 |
| Weekly Target 3 | 964.73333333333 |
| Weekly Target 4 | 1024.42 |
| Weekly Target 5 | 1077.73 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 971.10 (-4.69%) | 905.05 | 905.05 - 1018.05 | 0.5913 times | Fri 12 April 2024 | 1018.90 (-1.03%) | 1044.00 | 1015.25 - 1106.70 | 0.9365 times | Fri 05 April 2024 | 1029.50 (3.98%) | 1010.60 | 979.95 - 1072.75 | 1.6143 times | Thu 28 March 2024 | 990.05 (9.42%) | 906.20 | 905.00 - 1019.00 | 1.4769 times | Fri 22 March 2024 | 904.85 (3.12%) | 885.80 | 843.00 - 915.00 | 0.4585 times | Fri 15 March 2024 | 877.50 (-5.94%) | 939.60 | 814.00 - 950.00 | 1.5274 times | Thu 07 March 2024 | 932.90 (-0.38%) | 920.35 | 915.35 - 996.00 | 0.7865 times | Sat 02 March 2024 | 936.50 (-2.24%) | 977.20 | 904.65 - 977.20 | 0.6829 times | Fri 23 February 2024 | 958.00 (-1.06%) | 986.20 | 920.40 - 1012.95 | 1.2103 times | Fri 16 February 2024 | 968.30 (10.07%) | 879.70 | 828.10 - 978.50 | 0.7154 times | Fri 09 February 2024 | 879.75 (0.54%) | 892.45 | 831.10 - 918.65 | 0.5255 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 837.25 and 1038.9
| Monthly Target 1 | 792.63 |
| Monthly Target 2 | 881.87 |
| Monthly Target 3 | 994.28333333333 |
| Monthly Target 4 | 1083.52 |
| Monthly Target 5 | 1195.93 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 971.10 (-1.91%) | 1010.60 | 905.05 - 1106.70 | 0.567 times | Thu 28 March 2024 | 990.05 (4.81%) | 968.45 | 814.00 - 1019.00 | 0.788 times | Thu 29 February 2024 | 944.65 (7.64%) | 895.05 | 828.10 - 1012.95 | 0.5945 times | Wed 31 January 2024 | 877.60 (4.21%) | 847.95 | 818.95 - 938.35 | 0.6451 times | Fri 29 December 2023 | 842.15 (-14.37%) | 990.00 | 797.00 - 995.50 | 0.905 times | Thu 30 November 2023 | 983.45 (15.52%) | 863.60 | 851.15 - 987.70 | 1.1163 times | Tue 31 October 2023 | 851.30 (17.6%) | 725.05 | 710.45 - 893.00 | 2.265 times | Fri 29 September 2023 | 723.90 (14.49%) | 633.30 | 597.60 - 736.30 | 1.2661 times | Thu 31 August 2023 | 632.30 (1.44%) | 620.65 | 597.85 - 657.20 | 1.0439 times | Mon 31 July 2023 | 623.35 (9.67%) | 568.45 | 544.30 - 638.00 | 0.8091 times | Fri 30 June 2023 | 568.40 (13.98%) | 500.00 | 496.00 - 587.60 | 1.7549 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 1003.53 |
| 12 day DMA | 1021.38 |
| 20 day DMA | 974.17 |
| 35 day DMA | 952.88 |
| 50 day DMA | 941.8 |
| 100 day DMA | 911.54 |
| 150 day DMA | 872.02 |
| 200 day DMA | 805.11 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.71 | 1009.51 | 1018.79 |
| 12 day EMA | 999.07 | 1004.15 | 1006.55 |
| 20 day EMA | 984.78 | 986.22 | 985.72 |
| 35 day EMA | 964.56 | 964.17 | 962.59 |
| 50 day EMA | 941.59 | 940.39 | 938.33 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.53 | 1017.18 | 1034.7 |
| 12 day SMA | 1021.38 | 1022.96 | 1016.51 |
| 20 day SMA | 974.17 | 969.49 | 964.05 |
| 35 day SMA | 952.88 | 952.51 | 951.47 |
| 50 day SMA | 941.8 | 939.88 | 937.34 |
| 100 day SMA | 911.54 | 911.51 | 911.26 |
| 150 day SMA | 872.02 | 869.69 | 867.27 |
| 200 day SMA | 805.11 | 803.16 | 801.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.