Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 471.3 and 476.85
| Daily Target 1 | 469.73 |
| Daily Target 2 | 472.87 |
| Daily Target 3 | 475.28333333333 |
| Daily Target 4 | 478.42 |
| Daily Target 5 | 480.83 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.00 (0.21%) | 476.40 | 472.15 - 477.70 | 0.7098 times | Thu 04 June 2026 | 475.00 (0.32%) | 469.45 | 469.00 - 475.20 | 1.0249 times | Wed 03 June 2026 | 473.50 (-0.28%) | 471.25 | 469.00 - 476.10 | 0.8174 times | Tue 02 June 2026 | 474.85 (-0.12%) | 469.00 | 469.00 - 475.00 | 0.9993 times | Mon 01 June 2026 | 475.40 (0.09%) | 475.25 | 472.90 - 480.00 | 1.0379 times | Fri 29 May 2026 | 474.95 (-2.35%) | 482.95 | 474.00 - 492.95 | 1.6496 times | Wed 27 May 2026 | 486.40 (0.43%) | 483.90 | 478.30 - 492.30 | 1.391 times | Tue 26 May 2026 | 484.30 (0.67%) | 487.75 | 477.10 - 487.75 | 0.2787 times | Mon 25 May 2026 | 481.10 (-0.13%) | 487.65 | 475.30 - 488.25 | 1.5451 times | Fri 22 May 2026 | 481.75 (-1.13%) | 483.70 | 478.00 - 485.20 | 0.5463 times | Thu 21 May 2026 | 487.25 (0.11%) | 481.00 | 481.00 - 490.00 | 1.4 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 472.5 and 483.5
| Weekly Target 1 | 464 |
| Weekly Target 2 | 470 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 481 |
| Weekly Target 5 | 486 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.00 (0.22%) | 475.25 | 469.00 - 480.00 | 0.5509 times | Fri 29 May 2026 | 474.95 (-1.41%) | 487.65 | 474.00 - 492.95 | 0.5839 times | Fri 22 May 2026 | 481.75 (1.67%) | 469.20 | 465.00 - 490.30 | 0.7337 times | Fri 15 May 2026 | 473.85 (-6.65%) | 504.90 | 468.00 - 504.90 | 1.6257 times | Fri 08 May 2026 | 507.60 (-3.46%) | 525.80 | 498.20 - 560.30 | 2.9132 times | Thu 30 April 2026 | 525.80 (0.1%) | 534.95 | 515.25 - 535.05 | 0.4606 times | Fri 24 April 2026 | 525.30 (-4.55%) | 549.45 | 518.50 - 549.45 | 0.8135 times | Fri 17 April 2026 | 550.35 (2.01%) | 528.75 | 525.80 - 573.05 | 0.8651 times | Fri 10 April 2026 | 539.50 (2.25%) | 522.75 | 508.00 - 552.45 | 0.6724 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 0.7809 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 1.055 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 472.5 and 483.5
| Monthly Target 1 | 464 |
| Monthly Target 2 | 470 |
| Monthly Target 3 | 475 |
| Monthly Target 4 | 481 |
| Monthly Target 5 | 486 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 476.00 (0.22%) | 475.25 | 469.00 - 480.00 | 0.1685 times | Fri 29 May 2026 | 474.95 (-9.67%) | 525.80 | 465.00 - 560.30 | 1.7915 times | Thu 30 April 2026 | 525.80 (8.74%) | 519.80 | 501.65 - 573.05 | 0.9893 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.1437 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6495 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8987 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1954 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.2998 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6556 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.2079 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.2814 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 474.95 |
| 12 day DMA | 479.77 |
| 20 day DMA | 481.54 |
| 35 day DMA | 502.94 |
| 50 day DMA | 508.31 |
| 100 day DMA | 506.74 |
| 150 day DMA | 520.36 |
| 200 day DMA | 543.05 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.94 | 475.91 | 476.37 |
| 12 day EMA | 479.79 | 480.48 | 481.48 |
| 20 day EMA | 485.69 | 486.71 | 487.94 |
| 35 day EMA | 494.27 | 495.35 | 496.55 |
| 50 day EMA | 505.53 | 506.74 | 508.04 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.95 | 474.74 | 477.02 |
| 12 day SMA | 479.77 | 479.99 | 480.32 |
| 20 day SMA | 481.54 | 484.1 | 486.75 |
| 35 day SMA | 502.94 | 505.22 | 507.05 |
| 50 day SMA | 508.31 | 509.07 | 509.97 |
| 100 day SMA | 506.74 | 507.23 | 507.73 |
| 150 day SMA | 520.36 | 521.09 | 521.86 |
| 200 day SMA | 543.05 | 543.64 | 544.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.