SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.35 and 0.37

Daily Target 10.34
Daily Target 20.35
Daily Target 30.36
Daily Target 40.37
Daily Target 50.38

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 27 March 2026 0.36 (0%) 0.36 0.35 - 0.37 1.3053 times
Wed 25 March 2026 0.36 (0%) 0.36 0.36 - 0.37 0.7845 times
Tue 24 March 2026 0.36 (-2.7%) 0.37 0.36 - 0.38 0.8679 times
Mon 23 March 2026 0.37 (-2.63%) 0.38 0.37 - 0.39 2.1818 times
Fri 20 March 2026 0.38 (-2.56%) 0.38 0.38 - 0.40 1.2749 times
Thu 19 March 2026 0.39 (2.63%) 0.39 0.37 - 0.39 0.69 times
Wed 18 March 2026 0.38 (2.7%) 0.37 0.37 - 0.38 0.909 times
Tue 17 March 2026 0.37 (0%) 0.37 0.36 - 0.38 0.3504 times
Mon 16 March 2026 0.37 (-2.63%) 0.37 0.37 - 0.39 1.0723 times
Fri 13 March 2026 0.38 (-5%) 0.39 0.38 - 0.42 0.5639 times
Thu 12 March 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.4797 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.34 and 0.38

Weekly Target 10.33
Weekly Target 20.34
Weekly Target 30.36666666666667
Weekly Target 40.38
Weekly Target 50.41

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 27 March 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.4647 times
Fri 20 March 2026 0.38 (0%) 0.37 0.36 - 0.40 0.3885 times
Fri 13 March 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.2854 times
Fri 06 March 2026 0.39 (0%) 0.40 0.37 - 0.40 0.4481 times
Fri 27 February 2026 0.39 (2.63%) 0.38 0.35 - 0.39 0.8476 times
Fri 20 February 2026 0.38 (-9.52%) 0.44 0.37 - 0.44 0.7526 times
Fri 13 February 2026 0.42 (-4.55%) 0.47 0.41 - 0.57 2.1616 times
Fri 06 February 2026 0.44 (22.22%) 0.37 0.34 - 0.48 1.6606 times
Fri 30 January 2026 0.36 (-5.26%) 0.41 0.32 - 0.41 0.9251 times
Fri 23 January 2026 0.38 (22.58%) 0.32 0.30 - 0.40 2.0659 times
Fri 16 January 2026 0.31 (3.33%) 0.31 0.30 - 0.34 1.3127 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.32 and 0.39

Monthly Target 10.31
Monthly Target 20.33
Monthly Target 30.37666666666667
Monthly Target 40.4
Monthly Target 50.45

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 27 March 2026 0.36 (-7.69%) 0.40 0.35 - 0.42 0.4131 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.4118 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 2.4656 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.8152 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.9909 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4352 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.62 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.5507 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.8414 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.4561 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.4109 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.39
50 day DMA 0.38
100 day DMA 0.41
150 day DMA 0.47
200 day DMA 0.52

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.37
12 day EMA0.390.390.39
20 day EMA0.390.390.39
35 day EMA0.370.370.37
50 day EMA0.380.380.38

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.390.40.4
50 day SMA0.380.380.38
100 day SMA0.410.410.41
150 day SMA0.470.470.47
200 day SMA0.520.520.52
Back to top | Use Dark Theme