SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SharpInv
Strong Daily Stock price targets for SharpInv 538212 are 0.75 and 0.77
Daily Target 1 | 0.73 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.75333333333333 |
Daily Target 4 | 0.77 |
Daily Target 5 | 0.77 |
Daily price and volume Sharp Inv
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.76 (1.33%) | 0.75 | 0.74 - 0.76 | 0.7234 times | Thu 02 May 2024 | 0.75 (-1.32%) | 0.77 | 0.75 - 0.77 | 0.6816 times | Tue 30 April 2024 | 0.76 (0%) | 0.76 | 0.75 - 0.78 | 2.3476 times | Mon 29 April 2024 | 0.76 (0%) | 0.75 | 0.74 - 0.77 | 1.1509 times | Fri 26 April 2024 | 0.76 (0%) | 0.75 | 0.75 - 0.77 | 0.9864 times | Thu 25 April 2024 | 0.76 (0%) | 0.77 | 0.75 - 0.77 | 0.707 times | Wed 24 April 2024 | 0.76 (-1.3%) | 0.77 | 0.75 - 0.77 | 0.7824 times | Tue 23 April 2024 | 0.77 (0%) | 0.76 | 0.75 - 0.78 | 0.5197 times | Mon 22 April 2024 | 0.77 (-1.28%) | 0.76 | 0.75 - 0.80 | 0.7499 times | Fri 19 April 2024 | 0.78 (2.63%) | 0.77 | 0.74 - 0.81 | 1.3512 times | Thu 18 April 2024 | 0.76 (-1.3%) | 0.77 | 0.74 - 0.79 | 0.7474 times |
Weekly price and charts SharpInv
Strong weekly Stock price targets for SharpInv 538212 are 0.75 and 0.79
Weekly Target 1 | 0.72 |
Weekly Target 2 | 0.74 |
Weekly Target 3 | 0.76 |
Weekly Target 4 | 0.78 |
Weekly Target 5 | 0.8 |
Weekly price and volumes for Sharp Inv
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.76 (0%) | 0.75 | 0.74 - 0.78 | 1.0242 times | Fri 26 April 2024 | 0.76 (-2.56%) | 0.76 | 0.75 - 0.80 | 0.7823 times | Fri 19 April 2024 | 0.78 (-2.5%) | 0.77 | 0.74 - 0.81 | 0.6512 times | Fri 12 April 2024 | 0.80 (-1.23%) | 0.84 | 0.74 - 0.84 | 0.9176 times | Fri 05 April 2024 | 0.81 (17.39%) | 0.69 | 0.69 - 0.85 | 1.2631 times | Thu 28 March 2024 | 0.69 (-6.76%) | 0.75 | 0.68 - 0.75 | 0.6439 times | Fri 22 March 2024 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.77 | 1.1417 times | Fri 15 March 2024 | 0.75 (-6.25%) | 0.80 | 0.71 - 0.80 | 1.0126 times | Thu 07 March 2024 | 0.80 (0%) | 0.80 | 0.78 - 0.84 | 0.9308 times | Sat 02 March 2024 | 0.80 (-4.76%) | 0.84 | 0.78 - 0.86 | 1.6326 times | Fri 23 February 2024 | 0.84 (-1.18%) | 0.86 | 0.81 - 0.87 | 1.4393 times |
Monthly price and charts SharpInv
Strong monthly Stock price targets for SharpInv 538212 are 0.74 and 0.77
Monthly Target 1 | 0.73 |
Monthly Target 2 | 0.74 |
Monthly Target 3 | 0.75666666666667 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.79 |
Monthly price and volumes Sharp Inv
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 0.76 (0%) | 0.77 | 0.74 - 0.77 | 0.0408 times | Tue 30 April 2024 | 0.76 (10.14%) | 0.69 | 0.69 - 0.85 | 0.6038 times | Thu 28 March 2024 | 0.69 (-13.75%) | 0.80 | 0.68 - 0.84 | 0.5635 times | Thu 29 February 2024 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.91 | 1.1446 times | Wed 31 January 2024 | 0.86 (11.69%) | 0.78 | 0.77 - 0.97 | 2.246 times | Fri 29 December 2023 | 0.77 (45.28%) | 0.54 | 0.53 - 0.94 | 2.2514 times | Thu 30 November 2023 | 0.53 (-30.26%) | 0.74 | 0.49 - 0.88 | 2.0113 times | Tue 31 October 2023 | 0.76 (2.7%) | 0.74 | 0.67 - 0.85 | 0.2962 times | Fri 29 September 2023 | 0.74 (-3.9%) | 0.80 | 0.73 - 0.88 | 0.3166 times | Thu 31 August 2023 | 0.77 (2.67%) | 0.74 | 0.62 - 0.79 | 0.5259 times | Mon 31 July 2023 | 0.75 (2.74%) | 0.74 | 0.70 - 0.90 | 0.4206 times |
Indicator Analysis of SharpInv
Please login to view indicator analysis. or View indicator analysis of SharpInv 538212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sharp Inv 538212
DMA (daily moving average) of Sharp Inv 538212
DMA period | DMA value |
5 day DMA | 0.76 |
12 day DMA | 0.76 |
20 day DMA | 0.77 |
35 day DMA | 0.76 |
50 day DMA | 0.78 |
100 day DMA | 0.81 |
150 day DMA | 0.78 |
200 day DMA | 0.77 |
EMA (exponential moving average) of Sharp Inv 538212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.76 | 0.76 | 0.77 |
12 day EMA | 0.77 | 0.77 | 0.77 |
20 day EMA | 0.77 | 0.77 | 0.77 |
35 day EMA | 0.79 | 0.79 | 0.79 |
50 day EMA | 0.79 | 0.79 | 0.79 |
SMA (simple moving average) of Sharp Inv 538212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.76 | 0.76 | 0.76 |
12 day SMA | 0.76 | 0.76 | 0.77 |
20 day SMA | 0.77 | 0.77 | 0.77 |
35 day SMA | 0.76 | 0.76 | 0.76 |
50 day SMA | 0.78 | 0.78 | 0.78 |
100 day SMA | 0.81 | 0.81 | 0.8 |
150 day SMA | 0.78 | 0.78 | 0.78 |
200 day SMA | 0.77 | 0.77 | 0.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.