SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.75 and 0.77

Daily Target 10.73
Daily Target 20.75
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.77

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 03 May 2024 0.76 (1.33%) 0.75 0.74 - 0.76 0.7234 times
Thu 02 May 2024 0.75 (-1.32%) 0.77 0.75 - 0.77 0.6816 times
Tue 30 April 2024 0.76 (0%) 0.76 0.75 - 0.78 2.3476 times
Mon 29 April 2024 0.76 (0%) 0.75 0.74 - 0.77 1.1509 times
Fri 26 April 2024 0.76 (0%) 0.75 0.75 - 0.77 0.9864 times
Thu 25 April 2024 0.76 (0%) 0.77 0.75 - 0.77 0.707 times
Wed 24 April 2024 0.76 (-1.3%) 0.77 0.75 - 0.77 0.7824 times
Tue 23 April 2024 0.77 (0%) 0.76 0.75 - 0.78 0.5197 times
Mon 22 April 2024 0.77 (-1.28%) 0.76 0.75 - 0.80 0.7499 times
Fri 19 April 2024 0.78 (2.63%) 0.77 0.74 - 0.81 1.3512 times
Thu 18 April 2024 0.76 (-1.3%) 0.77 0.74 - 0.79 0.7474 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.75 and 0.79

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.76
Weekly Target 40.78
Weekly Target 50.8

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 03 May 2024 0.76 (0%) 0.75 0.74 - 0.78 1.0242 times
Fri 26 April 2024 0.76 (-2.56%) 0.76 0.75 - 0.80 0.7823 times
Fri 19 April 2024 0.78 (-2.5%) 0.77 0.74 - 0.81 0.6512 times
Fri 12 April 2024 0.80 (-1.23%) 0.84 0.74 - 0.84 0.9176 times
Fri 05 April 2024 0.81 (17.39%) 0.69 0.69 - 0.85 1.2631 times
Thu 28 March 2024 0.69 (-6.76%) 0.75 0.68 - 0.75 0.6439 times
Fri 22 March 2024 0.74 (-1.33%) 0.75 0.72 - 0.77 1.1417 times
Fri 15 March 2024 0.75 (-6.25%) 0.80 0.71 - 0.80 1.0126 times
Thu 07 March 2024 0.80 (0%) 0.80 0.78 - 0.84 0.9308 times
Sat 02 March 2024 0.80 (-4.76%) 0.84 0.78 - 0.86 1.6326 times
Fri 23 February 2024 0.84 (-1.18%) 0.86 0.81 - 0.87 1.4393 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.74 and 0.77

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.75666666666667
Monthly Target 40.77
Monthly Target 50.79

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 03 May 2024 0.76 (0%) 0.77 0.74 - 0.77 0.0408 times
Tue 30 April 2024 0.76 (10.14%) 0.69 0.69 - 0.85 0.6038 times
Thu 28 March 2024 0.69 (-13.75%) 0.80 0.68 - 0.84 0.5635 times
Thu 29 February 2024 0.80 (-6.98%) 0.86 0.78 - 0.91 1.1446 times
Wed 31 January 2024 0.86 (11.69%) 0.78 0.77 - 0.97 2.246 times
Fri 29 December 2023 0.77 (45.28%) 0.54 0.53 - 0.94 2.2514 times
Thu 30 November 2023 0.53 (-30.26%) 0.74 0.49 - 0.88 2.0113 times
Tue 31 October 2023 0.76 (2.7%) 0.74 0.67 - 0.85 0.2962 times
Fri 29 September 2023 0.74 (-3.9%) 0.80 0.73 - 0.88 0.3166 times
Thu 31 August 2023 0.77 (2.67%) 0.74 0.62 - 0.79 0.5259 times
Mon 31 July 2023 0.75 (2.74%) 0.74 0.70 - 0.90 0.4206 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.76
20 day DMA 0.77
35 day DMA 0.76
50 day DMA 0.78
100 day DMA 0.81
150 day DMA 0.78
200 day DMA 0.77

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.760.77
12 day EMA0.770.770.77
20 day EMA0.770.770.77
35 day EMA0.790.790.79
50 day EMA0.790.790.79

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.760.760.77
20 day SMA0.770.770.77
35 day SMA0.760.760.76
50 day SMA0.780.780.78
100 day SMA0.810.810.8
150 day SMA0.780.780.78
200 day SMA0.770.770.77
Back to top | Use Dark Theme