SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.36 and 0.39

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38333333333333
Daily Target 40.4
Daily Target 50.41

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 03 July 2026 0.38 (0%) 0.39 0.37 - 0.40 0.246 times
Thu 02 July 2026 0.38 (8.57%) 0.36 0.36 - 0.38 0.4397 times
Wed 01 July 2026 0.35 (0%) 0.36 0.35 - 0.36 0.1358 times
Tue 30 June 2026 0.35 (2.94%) 0.34 0.34 - 0.36 0.1242 times
Mon 29 June 2026 0.34 (-2.86%) 0.36 0.34 - 0.36 0.1197 times
Thu 25 June 2026 0.35 (0%) 0.35 0.34 - 0.37 1.4379 times
Wed 24 June 2026 0.35 (-7.89%) 0.38 0.35 - 0.40 1.1837 times
Tue 23 June 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.295 times
Mon 22 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.1932 times
Fri 19 June 2026 0.40 (5.26%) 0.38 0.37 - 0.41 5.825 times
Thu 18 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.1823 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.36 and 0.42

Weekly Target 10.31
Weekly Target 20.35
Weekly Target 30.37333333333333
Weekly Target 40.41
Weekly Target 50.43

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 03 July 2026 0.38 (8.57%) 0.36 0.34 - 0.40 0.4952 times
Thu 25 June 2026 0.35 (-12.5%) 0.40 0.34 - 0.41 1.4455 times
Fri 19 June 2026 0.40 (2.56%) 0.39 0.37 - 0.41 3.0627 times
Fri 12 June 2026 0.39 (0%) 0.37 0.36 - 0.41 0.7894 times
Fri 05 June 2026 0.39 (0%) 0.40 0.37 - 0.40 2.3457 times
Fri 29 May 2026 0.39 (0%) 0.39 0.37 - 0.42 0.3372 times
Fri 22 May 2026 0.39 (-2.5%) 0.40 0.39 - 0.42 0.5465 times
Fri 15 May 2026 0.40 (-6.98%) 0.43 0.38 - 0.43 0.3681 times
Fri 08 May 2026 0.43 (7.5%) 0.41 0.40 - 0.47 0.4025 times
Thu 30 April 2026 0.40 (0%) 0.39 0.38 - 0.42 0.2071 times
Fri 24 April 2026 0.40 (-11.11%) 0.46 0.39 - 0.46 0.2703 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.37 and 0.42

Monthly Target 10.33
Monthly Target 20.35
Monthly Target 30.37666666666667
Monthly Target 40.4
Monthly Target 50.43

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 03 July 2026 0.38 (8.57%) 0.36 0.35 - 0.40 0.1281 times
Tue 30 June 2026 0.35 (-10.26%) 0.40 0.34 - 0.41 2.6016 times
Fri 29 May 2026 0.39 (-2.5%) 0.41 0.37 - 0.47 0.5548 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.5038 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.4456 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.1436 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 1.9971 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.4703 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 0.8026 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.3525 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.5022 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.37
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.39
150 day DMA 0.39
200 day DMA 0.44

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.370.370.36
12 day EMA0.370.370.37
20 day EMA0.390.390.39
35 day EMA0.410.410.41
50 day EMA0.40.40.4

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.350.35
12 day SMA0.370.370.37
20 day SMA0.380.380.38
35 day SMA0.380.390.39
50 day SMA0.390.390.39
100 day SMA0.390.390.39
150 day SMA0.390.390.39
200 day SMA0.440.440.44
Back to top | Use Dark Theme