SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.42 and 0.45

Daily Target 10.4
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.46

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Fri 05 December 2025 0.43 (-2.27%) 0.43 0.42 - 0.45 1.0573 times
Thu 04 December 2025 0.44 (0%) 0.45 0.42 - 0.45 0.5524 times
Wed 03 December 2025 0.44 (0%) 0.44 0.43 - 0.45 0.4661 times
Tue 02 December 2025 0.44 (0%) 0.45 0.42 - 0.46 1.7417 times
Mon 01 December 2025 0.44 (-2.22%) 0.45 0.43 - 0.47 1.5996 times
Fri 28 November 2025 0.45 (-4.26%) 0.48 0.45 - 0.49 2.1028 times
Thu 27 November 2025 0.47 (0%) 0.48 0.46 - 0.49 0.7215 times
Wed 26 November 2025 0.47 (-2.08%) 0.48 0.47 - 0.48 0.308 times
Tue 25 November 2025 0.48 (0%) 0.49 0.47 - 0.49 0.5315 times
Mon 24 November 2025 0.48 (-2.04%) 0.49 0.48 - 0.50 0.9192 times
Fri 21 November 2025 0.49 (0%) 0.48 0.47 - 0.50 1.1725 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.4 and 0.45

Weekly Target 10.39
Weekly Target 20.41
Weekly Target 30.44
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Fri 05 December 2025 0.43 (-4.44%) 0.45 0.42 - 0.47 1.6081 times
Fri 28 November 2025 0.45 (-8.16%) 0.49 0.45 - 0.50 1.3605 times
Fri 21 November 2025 0.49 (-5.77%) 0.53 0.46 - 0.53 1.7042 times
Fri 14 November 2025 0.52 (-8.77%) 0.57 0.51 - 0.59 2.0128 times
Fri 07 November 2025 0.57 (0%) 0.57 0.55 - 0.58 0.5267 times
Fri 31 October 2025 0.57 (0%) 0.57 0.56 - 0.59 0.3965 times
Thu 23 October 2025 0.57 (1.79%) 0.56 0.55 - 0.58 0.266 times
Fri 17 October 2025 0.56 (-5.08%) 0.59 0.54 - 0.59 0.732 times
Fri 10 October 2025 0.59 (-1.67%) 0.61 0.56 - 0.61 0.6361 times
Fri 03 October 2025 0.60 (-1.64%) 0.61 0.57 - 0.62 0.7572 times
Fri 26 September 2025 0.61 (-1.61%) 0.60 0.60 - 0.64 0.7459 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.4 and 0.45

Monthly Target 10.39
Monthly Target 20.41
Monthly Target 30.44
Monthly Target 40.46
Monthly Target 50.49

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Fri 05 December 2025 0.43 (-4.44%) 0.45 0.42 - 0.47 0.3321 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 1.1573 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.5465 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.7786 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.6916 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 1.0567 times
Mon 30 June 2025 0.67 (-2.9%) 0.68 0.61 - 0.72 0.5728 times
Fri 30 May 2025 0.69 (13.11%) 0.58 0.48 - 0.72 0.5161 times
Wed 30 April 2025 0.61 (-26.51%) 0.86 0.61 - 1.29 2.9325 times
Fri 28 March 2025 0.83 (18.57%) 0.71 0.62 - 0.89 1.4159 times
Fri 28 February 2025 0.70 (-13.58%) 0.80 0.63 - 0.81 1.9223 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.46
20 day DMA 0.49
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.59
150 day DMA 0.61
200 day DMA 0.64

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.45
12 day EMA0.460.470.47
20 day EMA0.480.490.49
35 day EMA0.510.520.52
50 day EMA0.550.560.56

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.45
12 day SMA0.460.460.47
20 day SMA0.490.50.51
35 day SMA0.530.530.53
50 day SMA0.550.550.55
100 day SMA0.590.590.59
150 day SMA0.610.610.61
200 day SMA0.640.640.65
Back to top | Use Dark Theme