Login or Join
HomepageRnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RnbDenims
Strong Daily Stock price targets for RnbDenims 538119 are 60.18 and 62.38
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.61 |
| Daily Target 3 | 60.753333333333 |
| Daily Target 4 | 61.81 |
| Daily Target 5 | 62.95 |
Daily price and volume Rnb Denims
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.66 (1.92%) | 59.70 | 59.70 - 61.90 | 1.4859 times | Thu 25 April 2024 | 59.52 (2.62%) | 59.65 | 57.10 - 60.75 | 0.4196 times | Wed 24 April 2024 | 58.00 (3.52%) | 57.00 | 56.85 - 58.83 | 0.5021 times | Tue 23 April 2024 | 56.03 (-2.89%) | 58.28 | 54.82 - 58.92 | 0.3937 times | Mon 22 April 2024 | 57.70 (-0.86%) | 57.05 | 57.05 - 59.00 | 0.1953 times | Fri 19 April 2024 | 58.20 (0.28%) | 56.00 | 56.00 - 58.99 | 0.1568 times | Thu 18 April 2024 | 58.04 (-3.75%) | 60.00 | 57.29 - 61.00 | 2.1312 times | Tue 16 April 2024 | 60.30 (0.5%) | 59.75 | 58.50 - 61.20 | 1.5985 times | Mon 15 April 2024 | 60.00 (-0.66%) | 59.80 | 58.20 - 60.45 | 1.2984 times | Fri 12 April 2024 | 60.40 (-1.29%) | 60.00 | 59.50 - 61.20 | 1.8185 times | Wed 10 April 2024 | 61.19 (1.98%) | 59.00 | 59.00 - 61.24 | 2.5336 times |
Weekly price and charts RnbDenims
Strong weekly Stock price targets for RnbDenims 538119 are 57.74 and 64.82
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 56.35 |
| Weekly Target 3 | 59.126666666667 |
| Weekly Target 4 | 63.43 |
| Weekly Target 5 | 66.21 |
Weekly price and volumes for Rnb Denims
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.66 (4.23%) | 57.05 | 54.82 - 61.90 | 0.4345 times | Fri 19 April 2024 | 58.20 (-3.64%) | 59.80 | 56.00 - 61.20 | 0.7518 times | Fri 12 April 2024 | 60.40 (0.65%) | 60.90 | 59.00 - 61.50 | 0.9178 times | Fri 05 April 2024 | 60.01 (-0.97%) | 63.60 | 58.00 - 63.60 | 0.265 times | Thu 28 March 2024 | 60.60 (3.61%) | 58.50 | 55.57 - 61.66 | 0.348 times | Fri 22 March 2024 | 58.49 (5.58%) | 55.40 | 52.51 - 59.00 | 0.2618 times | Fri 15 March 2024 | 55.40 (-4.28%) | 58.00 | 48.74 - 58.00 | 0.7114 times | Thu 07 March 2024 | 57.88 (-0.29%) | 59.21 | 55.05 - 60.00 | 0.2469 times | Sat 02 March 2024 | 58.05 (-4.62%) | 58.51 | 57.51 - 63.00 | 1.3079 times | Fri 23 February 2024 | 60.86 (-0.47%) | 62.35 | 56.30 - 70.00 | 4.755 times | Fri 16 February 2024 | 61.15 (15.16%) | 54.80 | 44.30 - 61.70 | 3.3367 times |
Monthly price and charts RnbDenims
Strong monthly Stock price targets for RnbDenims 538119 are 53.35 and 62.13
| Monthly Target 1 | 50.91 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 59.693333333333 |
| Monthly Target 4 | 64.57 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Rnb Denims
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 60.66 (0.1%) | 63.60 | 54.82 - 63.60 | 0.5818 times | Thu 28 March 2024 | 60.60 (2.71%) | 59.50 | 48.74 - 62.00 | 0.4183 times | Thu 29 February 2024 | 59.00 (42.1%) | 42.40 | 39.99 - 70.00 | 4.2431 times | Wed 31 January 2024 | 41.52 (-2.44%) | 42.99 | 38.05 - 44.70 | 1.1111 times | Fri 29 December 2023 | 42.56 (20.74%) | 35.97 | 33.26 - 45.65 | 1.0823 times | Thu 30 November 2023 | 35.25 (-13.33%) | 40.06 | 35.00 - 40.99 | 0.4561 times | Tue 31 October 2023 | 40.67 (5.12%) | 39.90 | 34.22 - 41.00 | 0.7174 times | Fri 29 September 2023 | 38.69 (20.94%) | 31.20 | 30.05 - 40.25 | 0.7063 times | Thu 31 August 2023 | 31.99 (6.03%) | 30.00 | 28.05 - 32.99 | 0.2494 times | Mon 31 July 2023 | 30.17 (7.18%) | 29.10 | 26.66 - 32.41 | 0.4341 times | Fri 30 June 2023 | 28.15 (0%) | 28.50 | 27.15 - 29.40 | 0.5144 times |
Indicator Analysis of RnbDenims
Please login to view indicator analysis. or View indicator analysis of RnbDenims 538119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rnb Denims 538119
DMA (daily moving average) of Rnb Denims 538119
| DMA period | DMA value |
| 5 day DMA | 58.38 |
| 12 day DMA | 59.17 |
| 20 day DMA | 59.68 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.26 |
| 100 day DMA | 50.31 |
| 150 day DMA | 46.16 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Rnb Denims 538119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.15 | 58.4 | 57.84 |
| 12 day EMA | 59.02 | 58.72 | 58.58 |
| 20 day EMA | 58.89 | 58.7 | 58.61 |
| 35 day EMA | 58.46 | 58.33 | 58.26 |
| 50 day EMA | 57.69 | 57.57 | 57.49 |
SMA (simple moving average) of Rnb Denims 538119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.38 | 57.89 | 57.59 |
| 12 day SMA | 59.17 | 59.18 | 59.22 |
| 20 day SMA | 59.68 | 59.55 | 59.5 |
| 35 day SMA | 58.15 | 58.07 | 58.08 |
| 50 day SMA | 58.26 | 58.07 | 57.94 |
| 100 day SMA | 50.31 | 50.06 | 49.83 |
| 150 day SMA | 46.16 | 45.98 | 45.8 |
| 200 day SMA | 42.22 | 42.06 | 41.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.