Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 105.48 and 110.43
| Daily Target 1 | 101.35 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 106.3 |
| Daily Target 4 | 109.6 |
| Daily Target 5 | 111.25 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.95 (4.25%) | 107.70 | 103.00 - 107.95 | 2.2977 times | Tue 10 February 2026 | 103.55 (-4.34%) | 107.00 | 103.00 - 108.25 | 1.9798 times | Mon 09 February 2026 | 108.25 (-0.09%) | 108.25 | 108.25 - 108.25 | 0.0723 times | Fri 06 February 2026 | 108.35 (-0.09%) | 108.00 | 106.75 - 108.45 | 0.8815 times | Thu 05 February 2026 | 108.45 (1.26%) | 106.60 | 103.00 - 108.45 | 0.5202 times | Wed 04 February 2026 | 107.10 (3.08%) | 103.90 | 103.90 - 109.95 | 0.8092 times | Mon 02 February 2026 | 103.90 (-0.34%) | 105.00 | 103.25 - 105.00 | 1.4451 times | Sun 01 February 2026 | 104.25 (-6.84%) | 111.90 | 103.00 - 111.90 | 0.9249 times | Fri 30 January 2026 | 111.90 (9.28%) | 110.00 | 110.00 - 113.90 | 0.9754 times | Thu 29 January 2026 | 102.40 (-5.88%) | 102.25 | 102.25 - 102.50 | 0.0939 times | Wed 28 January 2026 | 108.80 (-0.18%) | 108.80 | 108.80 - 108.80 | 0.0072 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 102.85 and 108.1
| Weekly Target 1 | 101.15 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 106.4 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 111.65 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.95 (-0.37%) | 108.25 | 103.00 - 108.25 | 0.5154 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.5428 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.1361 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.2449 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.2209 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 1.857 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.5248 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.1387 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.7149 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 5.1045 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 4.2337 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 101.03 and 109.93
| Monthly Target 1 | 98.72 |
| Monthly Target 2 | 103.33 |
| Monthly Target 3 | 107.61666666667 |
| Monthly Target 4 | 112.23 |
| Monthly Target 5 | 116.52 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 107.95 (-3.53%) | 111.90 | 103.00 - 111.90 | 0.0563 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1467 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5544 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1155 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8093 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7509 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2762 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2793 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3383 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6732 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1046 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 106.99 |
| 20 day DMA | 107.24 |
| 35 day DMA | 108.14 |
| 50 day DMA | 108.8 |
| 100 day DMA | 112.01 |
| 150 day DMA | 114.8 |
| 200 day DMA | 114.93 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.33 | 107.72 |
| 12 day EMA | 106.99 | 106.82 | 107.41 |
| 20 day EMA | 107.29 | 107.22 | 107.61 |
| 35 day EMA | 108.12 | 108.13 | 108.4 |
| 50 day EMA | 108.98 | 109.02 | 109.24 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.14 | 107.21 |
| 12 day SMA | 106.99 | 107.16 | 107.28 |
| 20 day SMA | 107.24 | 107.09 | 107.12 |
| 35 day SMA | 108.14 | 108.09 | 108.14 |
| 50 day SMA | 108.8 | 109.01 | 109.23 |
| 100 day SMA | 112.01 | 112.07 | 112.21 |
| 150 day SMA | 114.8 | 114.92 | 115.02 |
| 200 day SMA | 114.93 | 114.97 | 115.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.