Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 102.9 and 102.9
| Daily Target 1 | 102.9 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 102.9 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0232 times | Fri 29 May 2026 | 100.00 (3.04%) | 95.70 | 95.70 - 100.00 | 0.0139 times | Wed 27 May 2026 | 97.05 (2.1%) | 97.05 | 97.00 - 97.05 | 0.3184 times | Tue 26 May 2026 | 95.05 (-2.06%) | 97.05 | 95.05 - 97.05 | 0.0465 times | Mon 25 May 2026 | 97.05 (-3.91%) | 96.00 | 95.95 - 105.95 | 8.1339 times | Fri 22 May 2026 | 101.00 (-2.6%) | 99.00 | 99.00 - 101.00 | 0.2556 times | Wed 20 May 2026 | 103.70 (4.48%) | 100.00 | 98.05 - 103.70 | 0.5694 times | Tue 19 May 2026 | 99.25 (-3.64%) | 107.70 | 99.25 - 107.70 | 0.2533 times | Mon 18 May 2026 | 103.00 (3%) | 104.50 | 98.00 - 104.50 | 0.0999 times | Fri 15 May 2026 | 100.00 (0%) | 100.00 | 99.05 - 100.00 | 0.2858 times | Thu 14 May 2026 | 100.00 (1.01%) | 100.00 | 98.10 - 100.00 | 0.0418 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 102.9 and 102.9
| Weekly Target 1 | 102.9 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 102.9 |
| Weekly Target 4 | 102.9 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0094 times | Fri 29 May 2026 | 100.00 (-0.99%) | 96.00 | 95.05 - 105.95 | 3.433 times | Fri 22 May 2026 | 101.00 (1%) | 104.50 | 98.00 - 107.70 | 0.4752 times | Fri 15 May 2026 | 100.00 (-2.91%) | 102.85 | 98.10 - 107.00 | 0.3486 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 1.2174 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.5989 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.3618 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 1.5558 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.8903 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 1.1097 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 5.7676 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 102.9 and 102.9
| Monthly Target 1 | 102.9 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 102.9 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 102.9 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0005 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.2769 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2237 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6188 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.162 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1527 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.577 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1609 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.0052 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8222 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2874 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 98.41 |
| 12 day DMA | 99.83 |
| 20 day DMA | 100.75 |
| 35 day DMA | 99.63 |
| 50 day DMA | 98.94 |
| 100 day DMA | 103.16 |
| 150 day DMA | 106.82 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.04 | 98.61 | 97.91 |
| 12 day EMA | 99.96 | 99.42 | 99.31 |
| 20 day EMA | 100.02 | 99.72 | 99.69 |
| 35 day EMA | 99.83 | 99.65 | 99.63 |
| 50 day EMA | 99.27 | 99.12 | 99.08 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.41 | 98.03 | 98.77 |
| 12 day SMA | 99.83 | 99.83 | 100.06 |
| 20 day SMA | 100.75 | 100.46 | 100.32 |
| 35 day SMA | 99.63 | 99.26 | 98.98 |
| 50 day SMA | 98.94 | 98.98 | 99.07 |
| 100 day SMA | 103.16 | 103.21 | 103.26 |
| 150 day SMA | 106.82 | 106.87 | 106.96 |
| 200 day SMA | 109.81 | 109.93 | 110.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.