Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 99 and 106.99
| Daily Target 1 | 92.67 |
| Daily Target 2 | 97.34 |
| Daily Target 3 | 100.66333333333 |
| Daily Target 4 | 105.33 |
| Daily Target 5 | 108.65 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.00 (0.99%) | 96.00 | 96.00 - 103.99 | 1.2427 times | Thu 16 April 2026 | 101.00 (1.3%) | 104.00 | 99.00 - 104.00 | 1.1592 times | Wed 15 April 2026 | 99.70 (1.43%) | 100.99 | 98.00 - 100.99 | 2.0835 times | Mon 13 April 2026 | 98.29 (3.79%) | 95.00 | 91.02 - 98.29 | 0.6461 times | Fri 10 April 2026 | 94.70 (-4.24%) | 98.89 | 94.70 - 98.89 | 0.8717 times | Thu 09 April 2026 | 98.89 (-0.01%) | 98.89 | 98.89 - 98.90 | 1.6692 times | Wed 08 April 2026 | 98.90 (1.98%) | 99.99 | 98.90 - 99.99 | 0.0433 times | Tue 07 April 2026 | 96.98 (-0.48%) | 96.98 | 96.98 - 96.98 | 0.0031 times | Mon 06 April 2026 | 97.45 (3.12%) | 92.61 | 91.30 - 97.50 | 0.3493 times | Thu 02 April 2026 | 94.50 (0.67%) | 94.99 | 93.00 - 94.99 | 1.932 times | Wed 01 April 2026 | 93.87 (4.3%) | 85.55 | 85.55 - 94.50 | 1.4127 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 96.51 and 109.49
| Weekly Target 1 | 86.03 |
| Weekly Target 2 | 94.01 |
| Weekly Target 3 | 99.006666666667 |
| Weekly Target 4 | 106.99 |
| Weekly Target 5 | 111.99 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 0.8501 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.4865 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 0.6064 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 3.1517 times | Fri 20 March 2026 | 95.60 (-2.15%) | 102.40 | 94.65 - 102.40 | 2.2872 times | Fri 13 March 2026 | 97.70 (-6.69%) | 103.65 | 97.70 - 104.00 | 1.1861 times | Fri 06 March 2026 | 104.70 (-0.29%) | 104.95 | 104.65 - 104.95 | 0.0067 times | Wed 25 February 2026 | 105.00 (4.43%) | 104.95 | 100.55 - 105.00 | 0.3252 times | Fri 20 February 2026 | 100.55 (-8.47%) | 106.70 | 98.65 - 109.90 | 0.3626 times | Fri 13 February 2026 | 109.85 (1.38%) | 108.25 | 103.00 - 111.90 | 0.7375 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.3247 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 93.78 and 112.23
| Monthly Target 1 | 78.73 |
| Monthly Target 2 | 90.37 |
| Monthly Target 3 | 97.183333333333 |
| Monthly Target 4 | 108.82 |
| Monthly Target 5 | 115.63 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 102.00 (13.33%) | 85.55 | 85.55 - 104.00 | 0.1708 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6036 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.158 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1489 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5628 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1324 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.8822 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.7774 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2804 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2835 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3434 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 99.14 |
| 12 day DMA | 97.19 |
| 20 day DMA | 96.4 |
| 35 day DMA | 99.12 |
| 50 day DMA | 101.67 |
| 100 day DMA | 106.06 |
| 150 day DMA | 109.17 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.98 | 98.97 | 97.95 |
| 12 day EMA | 98.34 | 97.67 | 97.06 |
| 20 day EMA | 98.22 | 97.82 | 97.49 |
| 35 day EMA | 99.68 | 99.54 | 99.45 |
| 50 day EMA | 101.89 | 101.89 | 101.93 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.14 | 98.52 | 98.1 |
| 12 day SMA | 97.19 | 96.2 | 95.68 |
| 20 day SMA | 96.4 | 96.24 | 96.07 |
| 35 day SMA | 99.12 | 99.34 | 99.61 |
| 50 day SMA | 101.67 | 101.73 | 101.81 |
| 100 day SMA | 106.06 | 106.15 | 106.3 |
| 150 day SMA | 109.17 | 109.27 | 109.42 |
| 200 day SMA | 112.53 | 112.58 | 112.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.