Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 108.13 and 112.03
| Daily Target 1 | 107.45 |
| Daily Target 2 | 108.8 |
| Daily Target 3 | 111.35 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 115.25 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.15 (-3.38%) | 113.90 | 110.00 - 113.90 | 0.2227 times | Mon 15 December 2025 | 114.00 (7.45%) | 107.05 | 107.05 - 114.00 | 0.218 times | Fri 12 December 2025 | 106.10 (0.57%) | 115.00 | 103.25 - 115.00 | 2.356 times | Thu 11 December 2025 | 105.50 (-2.31%) | 105.30 | 105.00 - 106.00 | 0.83 times | Wed 10 December 2025 | 108.00 (-2.7%) | 110.50 | 108.00 - 110.50 | 0.3286 times | Tue 09 December 2025 | 111.00 (2.78%) | 107.90 | 101.00 - 111.00 | 1.0075 times | Mon 08 December 2025 | 108.00 (2.18%) | 118.80 | 100.25 - 118.80 | 4.7618 times | Fri 05 December 2025 | 105.70 (-6.38%) | 112.90 | 105.70 - 112.90 | 0.095 times | Thu 04 December 2025 | 112.90 (-0.22%) | 113.00 | 109.65 - 113.00 | 0.0903 times | Wed 03 December 2025 | 113.15 (5.11%) | 113.90 | 113.15 - 113.90 | 0.0903 times | Tue 02 December 2025 | 107.65 (-6.27%) | 115.40 | 107.50 - 115.40 | 7.2532 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 108.6 and 115.55
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 106.8 |
| Weekly Target 3 | 110.4 |
| Weekly Target 4 | 113.75 |
| Weekly Target 5 | 117.35 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.15 (3.82%) | 107.05 | 107.05 - 114.00 | 0.0284 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 0.5976 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 0.4956 times | Fri 28 November 2025 | 113.00 (-0.79%) | 123.95 | 106.00 - 123.95 | 0.4323 times | Fri 21 November 2025 | 113.90 (2.52%) | 111.10 | 107.20 - 124.95 | 0.2211 times | Thu 13 November 2025 | 111.10 (-2.8%) | 114.30 | 104.00 - 122.00 | 0.0858 times | Fri 07 November 2025 | 114.30 (-0.61%) | 123.95 | 112.00 - 123.95 | 0.2178 times | Fri 31 October 2025 | 115.00 (2.22%) | 114.00 | 111.40 - 123.95 | 5.0915 times | Thu 23 October 2025 | 112.50 (-1.32%) | 112.00 | 107.00 - 118.00 | 0.025 times | Fri 17 October 2025 | 114.00 (-1.94%) | 115.00 | 107.65 - 120.00 | 2.805 times | Fri 10 October 2025 | 116.25 (-6.06%) | 133.00 | 110.25 - 133.00 | 0.3771 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 95.93 and 114.48
| Monthly Target 1 | 91.18 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 109.73333333333 |
| Monthly Target 4 | 119.22 |
| Monthly Target 5 | 128.28 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 110.15 (-2.52%) | 113.00 | 100.25 - 118.80 | 0.5304 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 0.4526 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.004 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8218 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2874 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2906 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.352 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.7004 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1089 times | Fri 28 March 2025 | 115.00 (-1.71%) | 113.25 | 109.30 - 122.80 | 0.4519 times | Fri 28 February 2025 | 117.00 (-2.5%) | 121.80 | 111.75 - 125.70 | 0.2346 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 109.75 |
| 20 day DMA | 110.89 |
| 35 day DMA | 112.02 |
| 50 day DMA | 113.59 |
| 100 day DMA | 115.74 |
| 150 day DMA | 116.42 |
| 200 day DMA | 116.64 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.78 | 109.59 | 107.39 |
| 12 day EMA | 109.94 | 109.9 | 109.15 |
| 20 day EMA | 110.66 | 110.71 | 110.36 |
| 35 day EMA | 111.91 | 112.01 | 111.89 |
| 50 day EMA | 113.12 | 113.24 | 113.21 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 108.92 | 107.72 |
| 12 day SMA | 109.75 | 109.99 | 109.78 |
| 20 day SMA | 110.89 | 110.94 | 110.99 |
| 35 day SMA | 112.02 | 112.13 | 112.13 |
| 50 day SMA | 113.59 | 113.66 | 113.61 |
| 100 day SMA | 115.74 | 115.79 | 115.85 |
| 150 day SMA | 116.42 | 116.44 | 116.42 |
| 200 day SMA | 116.64 | 116.69 | 116.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.