Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.004 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.1236 times | Fri 17 July 2026 | 103.00 (-4.05%) | 103.00 | 103.00 - 103.00 | 0.3389 times | Thu 16 July 2026 | 107.35 (4.99%) | 102.60 | 102.60 - 107.35 | 4.0989 times | Fri 10 July 2026 | 102.25 (0.44%) | 101.80 | 101.80 - 102.25 | 0.7656 times | Thu 09 July 2026 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 2.5159 times | Wed 08 July 2026 | 101.80 (0%) | 101.80 | 101.80 - 101.80 | 0.0678 times | Tue 07 July 2026 | 101.80 (0.79%) | 97.50 | 97.50 - 101.80 | 1.264 times | Fri 03 July 2026 | 101.00 (-0.44%) | 104.95 | 101.00 - 104.95 | 0.4147 times | Tue 30 June 2026 | 101.45 (0%) | 97.01 | 97.01 - 101.45 | 0.4067 times | Tue 23 June 2026 | 101.45 (0%) | 101.23 | 101.23 - 101.45 | 0.2352 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 107 and 107
| Weekly Target 1 | 107 |
| Weekly Target 2 | 107 |
| Weekly Target 3 | 107 |
| Weekly Target 4 | 107 |
| Weekly Target 5 | 107 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.00 (0.94%) | 107.00 | 107.00 - 107.00 | 0.0014 times | Thu 23 July 2026 | 106.00 (2.91%) | 98.50 | 98.50 - 106.00 | 0.0421 times | Fri 17 July 2026 | 103.00 (0.73%) | 102.60 | 102.60 - 107.35 | 1.51 times | Fri 10 July 2026 | 102.25 (1.24%) | 97.50 | 97.50 - 102.25 | 1.5697 times | Fri 03 July 2026 | 101.00 (-0.44%) | 97.01 | 97.01 - 104.95 | 0.2795 times | Tue 23 June 2026 | 101.45 (4.85%) | 101.45 | 101.23 - 101.45 | 0.0814 times | Fri 19 June 2026 | 96.76 (2.94%) | 94.00 | 90.12 - 98.69 | 0.7299 times | Fri 12 June 2026 | 94.00 (-10.48%) | 100.00 | 93.20 - 104.95 | 0.2781 times | Fri 05 June 2026 | 105.00 (5%) | 102.90 | 95.20 - 105.00 | 0.5386 times | Fri 29 May 2026 | 100.00 (-0.99%) | 96.00 | 95.05 - 105.95 | 4.9695 times | Fri 22 May 2026 | 101.00 (1%) | 104.50 | 98.00 - 107.70 | 0.6878 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 102.25 and 112.1
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 100.55 |
| Monthly Target 3 | 103.95 |
| Monthly Target 4 | 110.4 |
| Monthly Target 5 | 113.8 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 107.00 (5.47%) | 104.95 | 97.50 - 107.35 | 0.1366 times | Tue 30 June 2026 | 101.45 (1.45%) | 102.90 | 90.12 - 105.00 | 0.0739 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.3316 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2678 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.7408 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.194 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1828 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.6907 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.3898 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.9921 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 2.1815 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 105.12 |
| 12 day DMA | 103.03 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.31 |
| 50 day DMA | 100.52 |
| 100 day DMA | 101.28 |
| 150 day DMA | 104.47 |
| 200 day DMA | 107.3 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 104.24 | 103.36 |
| 12 day EMA | 103.12 | 102.42 | 101.77 |
| 20 day EMA | 101.93 | 101.4 | 100.92 |
| 35 day EMA | 100.99 | 100.64 | 100.32 |
| 50 day EMA | 100.75 | 100.49 | 100.27 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.12 | 104.08 | 103.24 |
| 12 day SMA | 103.03 | 102.18 | 101.41 |
| 20 day SMA | 100.14 | 100.04 | 99.99 |
| 35 day SMA | 100.31 | 100.19 | 100.1 |
| 50 day SMA | 100.52 | 100.35 | 100.12 |
| 100 day SMA | 101.28 | 101.28 | 101.3 |
| 150 day SMA | 104.47 | 104.53 | 104.57 |
| 200 day SMA | 107.3 | 107.36 | 107.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.