Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.52 and 5.86
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.93 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.64 (0.71%) | 5.50 | 5.40 - 5.74 | 0.6246 times | Thu 16 May 2024 | 5.60 (0.9%) | 5.40 | 5.40 - 5.70 | 0.637 times | Wed 15 May 2024 | 5.55 (-7.35%) | 5.60 | 5.55 - 5.65 | 0.4115 times | Tue 14 May 2024 | 5.99 (9.31%) | 5.48 | 5.45 - 5.99 | 1.0597 times | Mon 13 May 2024 | 5.48 (0.92%) | 5.50 | 5.35 - 5.50 | 1.8142 times | Fri 10 May 2024 | 5.43 (1.88%) | 5.44 | 5.25 - 5.44 | 1.5055 times | Thu 09 May 2024 | 5.33 (4.31%) | 5.50 | 5.30 - 5.50 | 0.5323 times | Wed 08 May 2024 | 5.11 (-8.09%) | 5.49 | 5.11 - 5.55 | 2.4376 times | Tue 07 May 2024 | 5.56 (-3.3%) | 5.70 | 5.56 - 5.70 | 0.2305 times | Mon 06 May 2024 | 5.75 (5.31%) | 5.35 | 5.35 - 5.95 | 0.7471 times | Fri 03 May 2024 | 5.46 (0%) | 5.40 | 5.40 - 5.46 | 0.5154 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.5 and 6.14
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.66 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.64 (3.87%) | 5.50 | 5.35 - 5.99 | 0.5956 times | Fri 10 May 2024 | 5.43 (-0.55%) | 5.35 | 5.11 - 5.95 | 0.7142 times | Fri 03 May 2024 | 5.46 (-0.73%) | 5.50 | 5.25 - 5.70 | 1.1058 times | Fri 26 April 2024 | 5.50 (-0.72%) | 5.01 | 5.01 - 5.75 | 1.6106 times | Fri 19 April 2024 | 5.54 (7.36%) | 5.00 | 5.00 - 5.74 | 1.2787 times | Fri 12 April 2024 | 5.16 (-5.32%) | 5.05 | 5.05 - 5.60 | 0.5716 times | Fri 05 April 2024 | 5.45 (2.06%) | 5.34 | 5.13 - 5.74 | 1.6916 times | Thu 28 March 2024 | 5.34 (-2.38%) | 5.14 | 5.13 - 5.40 | 0.4 times | Fri 22 March 2024 | 5.47 (-0.55%) | 5.49 | 5.21 - 5.69 | 0.9156 times | Fri 15 March 2024 | 5.50 (-2.14%) | 5.62 | 4.92 - 5.81 | 1.1162 times | Thu 07 March 2024 | 5.62 (-10.79%) | 5.98 | 5.32 - 5.99 | 2.703 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 5.38 and 6.26
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.58 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 5.64 (0%) | 5.61 | 5.11 - 5.99 | 0.1453 times | Tue 30 April 2024 | 5.64 (5.62%) | 5.34 | 5.00 - 5.75 | 0.5138 times | Thu 28 March 2024 | 5.34 (-11%) | 6.00 | 4.92 - 6.30 | 0.4838 times | Thu 29 February 2024 | 6.00 (19.05%) | 5.05 | 4.78 - 6.20 | 1.3026 times | Wed 31 January 2024 | 5.04 (3.92%) | 4.37 | 4.37 - 5.32 | 1.2549 times | Fri 29 December 2023 | 4.85 (4.08%) | 4.65 | 4.57 - 5.77 | 0.8443 times | Thu 30 November 2023 | 4.66 (3.1%) | 4.55 | 4.07 - 4.98 | 0.7133 times | Tue 31 October 2023 | 4.52 (-11.72%) | 5.20 | 3.81 - 5.70 | 1.2235 times | Fri 29 September 2023 | 5.12 (23.37%) | 4.29 | 4.00 - 5.93 | 2.337 times | Thu 31 August 2023 | 4.15 (5.33%) | 3.86 | 3.60 - 4.32 | 1.1814 times | Mon 31 July 2023 | 3.94 (-5.29%) | 3.96 | 3.80 - 4.35 | 0.5619 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.46 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.1 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.6 | 5.6 |
| 12 day EMA | 5.56 | 5.54 | 5.53 |
| 20 day EMA | 5.53 | 5.52 | 5.51 |
| 35 day EMA | 5.55 | 5.54 | 5.54 |
| 50 day EMA | 5.55 | 5.55 | 5.55 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.61 | 5.56 |
| 12 day SMA | 5.53 | 5.53 | 5.54 |
| 20 day SMA | 5.53 | 5.51 | 5.5 |
| 35 day SMA | 5.46 | 5.46 | 5.45 |
| 50 day SMA | 5.5 | 5.51 | 5.52 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.1 | 5.1 | 5.1 |
| 200 day SMA | 4.94 | 4.93 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.