Login or Join
HomepageHariaApl 538081 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haria Apl 538081 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariaApl
Strong Daily Stock price targets for HariaApl 538081 are 5.5 and 5.75
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.93 |
Daily price and volume Haria Apl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.70 (0%) | 5.80 | 5.55 - 5.80 | 0.1616 times | Tue 10 February 2026 | 5.70 (9.62%) | 5.20 | 5.20 - 5.70 | 1.4185 times | Mon 09 February 2026 | 5.20 (-8.45%) | 5.65 | 5.20 - 5.65 | 0.2809 times | Fri 06 February 2026 | 5.68 (-2.07%) | 5.80 | 5.68 - 5.80 | 0.1521 times | Thu 05 February 2026 | 5.80 (-3.33%) | 5.87 | 5.80 - 5.87 | 0.0578 times | Wed 04 February 2026 | 6.00 (9.09%) | 5.50 | 5.30 - 6.00 | 0.3932 times | Tue 03 February 2026 | 5.50 (0%) | 5.50 | 5.50 - 6.19 | 6.2377 times | Mon 02 February 2026 | 5.50 (-6.46%) | 5.88 | 5.50 - 5.88 | 0.7849 times | Sun 01 February 2026 | 5.88 (6.91%) | 5.90 | 5.88 - 5.90 | 0.1929 times | Fri 30 January 2026 | 5.50 (-3.17%) | 5.41 | 5.26 - 5.50 | 0.3204 times | Thu 29 January 2026 | 5.68 (0%) | 5.66 | 5.50 - 5.68 | 0.3233 times |
Weekly price and charts HariaApl
Strong weekly Stock price targets for HariaApl 538081 are 5.45 and 6.05
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.5666666666667 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Haria Apl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.70 (0.35%) | 5.65 | 5.20 - 5.80 | 0.2947 times | Fri 06 February 2026 | 5.68 (3.27%) | 5.90 | 5.30 - 6.19 | 1.2382 times | Fri 30 January 2026 | 5.50 (0%) | 5.50 | 5.26 - 5.75 | 0.31 times | Fri 23 January 2026 | 5.50 (-1.61%) | 5.59 | 5.13 - 5.59 | 2.1169 times | Fri 16 January 2026 | 5.59 (5.47%) | 5.05 | 5.05 - 6.27 | 0.3526 times | Fri 09 January 2026 | 5.30 (-7.34%) | 5.69 | 5.02 - 5.69 | 0.444 times | Fri 02 January 2026 | 5.72 (0.53%) | 5.69 | 5.16 - 6.40 | 0.5463 times | Fri 26 December 2025 | 5.69 (-9.54%) | 6.29 | 5.52 - 6.29 | 2.8101 times | Fri 19 December 2025 | 6.29 (-1.26%) | 6.34 | 6.00 - 6.73 | 0.802 times | Fri 12 December 2025 | 6.37 (-3.34%) | 6.55 | 6.00 - 6.80 | 1.0851 times | Fri 05 December 2025 | 6.59 (4.44%) | 6.33 | 6.21 - 6.92 | 0.7663 times |
Monthly price and charts HariaApl
Strong monthly Stock price targets for HariaApl 538081 are 4.96 and 5.95
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.2 |
| Monthly Target 3 | 5.6966666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Haria Apl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.70 (3.64%) | 5.90 | 5.20 - 6.19 | 0.3335 times | Fri 30 January 2026 | 5.50 (3.77%) | 5.35 | 5.02 - 6.40 | 0.7639 times | Wed 31 December 2025 | 5.30 (-16.01%) | 6.33 | 5.16 - 6.92 | 1.2448 times | Fri 28 November 2025 | 6.31 (-5.82%) | 6.75 | 5.86 - 7.10 | 0.9934 times | Fri 31 October 2025 | 6.70 (18.58%) | 5.50 | 5.50 - 7.65 | 2.2723 times | Tue 30 September 2025 | 5.65 (0.71%) | 5.61 | 5.10 - 6.45 | 0.9522 times | Fri 29 August 2025 | 5.61 (0.54%) | 5.58 | 5.16 - 6.30 | 0.733 times | Thu 31 July 2025 | 5.58 (7.31%) | 5.44 | 4.80 - 6.23 | 0.7547 times | Mon 30 June 2025 | 5.20 (-0.95%) | 5.48 | 4.56 - 6.00 | 1.1381 times | Fri 30 May 2025 | 5.25 (-0.38%) | 5.27 | 5.01 - 5.94 | 0.814 times | Wed 30 April 2025 | 5.27 (-0.75%) | 5.31 | 5.00 - 6.49 | 0.7516 times |
Indicator Analysis of HariaApl
Please login to view indicator analysis. or View indicator analysis of HariaApl 538081 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haria Apl 538081
DMA (daily moving average) of Haria Apl 538081
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.81 |
| 100 day DMA | 5.98 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Haria Apl 538081
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.6 | 5.55 |
| 12 day EMA | 5.62 | 5.61 | 5.59 |
| 20 day EMA | 5.64 | 5.63 | 5.62 |
| 35 day EMA | 5.73 | 5.73 | 5.73 |
| 50 day EMA | 5.82 | 5.83 | 5.84 |
SMA (simple moving average) of Haria Apl 538081
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.68 | 5.64 |
| 12 day SMA | 5.65 | 5.63 | 5.62 |
| 20 day SMA | 5.61 | 5.61 | 5.59 |
| 35 day SMA | 5.55 | 5.57 | 5.59 |
| 50 day SMA | 5.81 | 5.83 | 5.84 |
| 100 day SMA | 5.98 | 5.98 | 5.98 |
| 150 day SMA | 5.85 | 5.85 | 5.84 |
| 200 day SMA | 5.72 | 5.72 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.