Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 101.96 and 107.13
| Daily Target 1 | 98.1 |
| Daily Target 2 | 100.65 |
| Daily Target 3 | 103.27 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 108.44 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.20 (-0.11%) | 100.72 | 100.72 - 105.89 | 0.7284 times | Thu 09 April 2026 | 103.31 (0.93%) | 103.37 | 102.37 - 103.75 | 0.6666 times | Wed 08 April 2026 | 102.36 (0.04%) | 102.43 | 101.70 - 103.43 | 1.8157 times | Tue 07 April 2026 | 102.32 (0.68%) | 99.08 | 99.08 - 102.44 | 0.4455 times | Mon 06 April 2026 | 101.63 (0.63%) | 101.73 | 99.61 - 101.85 | 1.2057 times | Thu 02 April 2026 | 100.99 (-0.47%) | 101.47 | 98.93 - 101.47 | 0.5444 times | Wed 01 April 2026 | 101.47 (1.51%) | 101.99 | 100.79 - 102.87 | 0.5777 times | Mon 30 March 2026 | 99.96 (-0.45%) | 97.89 | 97.89 - 101.69 | 1.3838 times | Fri 27 March 2026 | 100.41 (-0.1%) | 100.52 | 99.50 - 101.10 | 1.3119 times | Wed 25 March 2026 | 100.51 (0.34%) | 99.29 | 99.29 - 101.27 | 1.3203 times | Tue 24 March 2026 | 100.17 (0.42%) | 100.75 | 99.21 - 101.66 | 0.8728 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 101.14 and 107.95
| Weekly Target 1 | 95.91 |
| Weekly Target 2 | 99.56 |
| Weekly Target 3 | 102.72333333333 |
| Weekly Target 4 | 106.37 |
| Weekly Target 5 | 109.53 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 0.7258 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.3741 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 0.9652 times | Fri 20 March 2026 | 101.83 (-0.68%) | 104.29 | 100.05 - 104.29 | 0.931 times | Fri 13 March 2026 | 102.53 (-1.22%) | 101.55 | 101.07 - 105.37 | 2.1083 times | Fri 06 March 2026 | 103.80 (0.91%) | 102.19 | 99.77 - 104.57 | 0.9854 times | Fri 27 February 2026 | 102.86 (1.14%) | 101.70 | 101.33 - 103.59 | 0.6663 times | Fri 20 February 2026 | 101.70 (3.19%) | 99.04 | 97.73 - 102.00 | 0.846 times | Fri 13 February 2026 | 98.56 (-1.24%) | 100.80 | 98.40 - 101.53 | 0.7247 times | Fri 06 February 2026 | 99.80 (1.65%) | 98.18 | 92.95 - 100.60 | 1.6731 times | Fri 30 January 2026 | 98.18 (6.51%) | 92.34 | 91.52 - 99.55 | 1.6525 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 101.07 and 108.03
| Monthly Target 1 | 95.71 |
| Monthly Target 2 | 99.46 |
| Monthly Target 3 | 102.67333333333 |
| Monthly Target 4 | 106.42 |
| Monthly Target 5 | 109.63 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.20 (3.24%) | 101.99 | 98.93 - 105.89 | 0.2563 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.4911 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.122 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4227 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8294 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7473 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.217 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0257 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7019 times | Thu 31 July 2025 | 90.58 (-3.85%) | 94.55 | 90.03 - 95.12 | 1.1866 times | Mon 30 June 2025 | 94.21 (2.79%) | 91.76 | 90.69 - 94.80 | 0.9155 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 102.56 |
| 12 day DMA | 101.34 |
| 20 day DMA | 101.73 |
| 35 day DMA | 101.94 |
| 50 day DMA | 101.04 |
| 100 day DMA | 96.4 |
| 150 day DMA | 95.12 |
| 200 day DMA | 94.3 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.6 | 102.3 | 101.79 |
| 12 day EMA | 102 | 101.78 | 101.5 |
| 20 day EMA | 101.74 | 101.59 | 101.41 |
| 35 day EMA | 101.01 | 100.88 | 100.74 |
| 50 day EMA | 100.5 | 100.39 | 100.27 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.56 | 102.12 | 101.75 |
| 12 day SMA | 101.34 | 101.23 | 101.05 |
| 20 day SMA | 101.73 | 101.7 | 101.65 |
| 35 day SMA | 101.94 | 101.86 | 101.73 |
| 50 day SMA | 101.04 | 100.85 | 100.62 |
| 100 day SMA | 96.4 | 96.3 | 96.19 |
| 150 day SMA | 95.12 | 95.01 | 94.91 |
| 200 day SMA | 94.3 | 94.25 | 94.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.