Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 84.72 and 88.62
| Daily Target 1 | 81.57 |
| Daily Target 2 | 83.96 |
| Daily Target 3 | 85.47 |
| Daily Target 4 | 87.86 |
| Daily Target 5 | 89.37 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.35 (-0.86%) | 84.92 | 83.08 - 86.98 | 0.8015 times | Tue 27 October 2026 | 87.10 (1.14%) | 86.00 | 85.11 - 87.77 | 1.1158 times | Mon 26 October 2026 | 86.12 (1.02%) | 85.00 | 84.11 - 86.53 | 1.5942 times | Fri 23 October 2026 | 85.25 (-1.52%) | 85.96 | 84.67 - 86.56 | 1.1654 times | Thu 22 October 2026 | 86.57 (-0.43%) | 85.91 | 85.83 - 86.96 | 0.9466 times | Wed 21 October 2026 | 86.94 (-1.19%) | 85.79 | 85.79 - 88.72 | 0.5876 times | Mon 19 October 2026 | 87.99 (-0.76%) | 88.15 | 87.85 - 89.10 | 1.146 times | Fri 16 October 2026 | 88.66 (0.09%) | 90.79 | 88.10 - 90.79 | 0.4793 times | Thu 15 October 2026 | 88.58 (-0.28%) | 87.31 | 87.31 - 89.39 | 1.0623 times | Wed 14 October 2026 | 88.83 (0.75%) | 87.40 | 87.11 - 89.20 | 1.1014 times | Tue 13 October 2026 | 88.17 (0.67%) | 87.93 | 86.84 - 88.34 | 0.8339 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 84.72 and 89.41
| Weekly Target 1 | 81.04 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 88.39 |
| Weekly Target 5 | 90.42 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.35 (1.29%) | 85.00 | 83.08 - 87.77 | 0.5734 times | Fri 23 October 2026 | 85.25 (-3.85%) | 88.15 | 84.67 - 89.10 | 0.628 times | Fri 16 October 2026 | 88.66 (-1.54%) | 87.11 | 86.84 - 90.79 | 0.7422 times | Tue 06 October 2026 | 90.05 (0.38%) | 90.97 | 89.11 - 91.50 | 0.3288 times | Thu 01 October 2026 | 89.71 (-3.56%) | 94.40 | 88.38 - 94.40 | 0.7949 times | Fri 25 September 2026 | 93.02 (0.49%) | 92.91 | 90.38 - 95.53 | 0.7061 times | Fri 18 September 2026 | 92.57 (-1.21%) | 94.36 | 91.53 - 94.36 | 0.801 times | Fri 11 September 2026 | 93.70 (-0.11%) | 91.90 | 91.90 - 95.63 | 2.7094 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 1.1465 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.5699 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.5564 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 80.51 and 88.93
| Monthly Target 1 | 78.56 |
| Monthly Target 2 | 82.45 |
| Monthly Target 3 | 86.976666666667 |
| Monthly Target 4 | 90.87 |
| Monthly Target 5 | 95.4 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 86.35 (-5.53%) | 88.38 | 83.08 - 91.50 | 0.2708 times | Tue 29 September 2026 | 91.40 (-1.25%) | 92.27 | 90.30 - 95.63 | 0.5661 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6948 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5426 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.898 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8814 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.1504 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.8459 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.389 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.7612 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 1.0267 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.35 |
| 20 day DMA | 89 |
| 35 day DMA | 90.83 |
| 50 day DMA | 91.65 |
| 100 day DMA | 94.37 |
| 150 day DMA | 97.7 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.73 | 86.55 |
| 12 day EMA | 87.53 | 87.75 | 87.87 |
| 20 day EMA | 88.6 | 88.84 | 89.02 |
| 35 day EMA | 89.96 | 90.17 | 90.35 |
| 50 day EMA | 91.35 | 91.55 | 91.73 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.4 | 86.57 |
| 12 day SMA | 87.35 | 87.65 | 87.91 |
| 20 day SMA | 89 | 89.31 | 89.59 |
| 35 day SMA | 90.83 | 91 | 91.17 |
| 50 day SMA | 91.65 | 91.8 | 91.95 |
| 100 day SMA | 94.37 | 94.55 | 94.71 |
| 150 day SMA | 97.7 | 97.81 | 97.91 |
| 200 day SMA | 97.72 | 97.74 | 97.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.