Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 93.15 and 94.15
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.37 |
| Daily Target 3 | 93.933333333333 |
| Daily Target 4 | 94.37 |
| Daily Target 5 | 94.93 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.80 (0.26%) | 94.50 | 93.50 - 94.50 | 0.6213 times | Thu 03 September 2026 | 93.56 (-0.07%) | 94.46 | 93.44 - 94.46 | 0.4931 times | Wed 02 September 2026 | 93.63 (1.23%) | 90.30 | 90.30 - 94.15 | 1.3009 times | Tue 01 September 2026 | 92.49 (-0.08%) | 92.27 | 91.58 - 92.93 | 0.5375 times | Mon 31 August 2026 | 92.56 (-0.22%) | 92.98 | 91.50 - 92.98 | 1.2679 times | Fri 28 August 2026 | 92.76 (0.12%) | 92.00 | 92.00 - 92.98 | 1.9668 times | Thu 27 August 2026 | 92.65 (-0.56%) | 92.51 | 92.40 - 93.73 | 0.9726 times | Wed 26 August 2026 | 93.17 (-0.69%) | 94.20 | 93.10 - 94.20 | 1.1693 times | Tue 25 August 2026 | 93.82 (-0.22%) | 94.00 | 93.01 - 94.13 | 0.4222 times | Mon 24 August 2026 | 94.03 (-0.31%) | 94.28 | 93.66 - 95.00 | 1.2485 times | Fri 21 August 2026 | 94.32 (0.83%) | 93.54 | 92.78 - 94.78 | 1.0388 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.05 and 96.25
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 91.23 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 95.43 |
| Weekly Target 5 | 97.07 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.8365 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.1454 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.1356 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.0591 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.3065 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 1.015 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.665 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.8133 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.5986 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.425 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.1578 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 92.05 and 96.25
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 92.866666666667 |
| Monthly Target 4 | 95.43 |
| Monthly Target 5 | 97.07 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 93.80 (1.34%) | 92.27 | 90.30 - 94.50 | 0.0808 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6763 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5282 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.8742 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.858 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.1198 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7968 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.3521 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.7144 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9994 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.9006 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 93.21 |
| 12 day DMA | 93.36 |
| 20 day DMA | 93.55 |
| 35 day DMA | 94.31 |
| 50 day DMA | 94.96 |
| 100 day DMA | 99.18 |
| 150 day DMA | 99.8 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.42 | 93.23 | 93.07 |
| 12 day EMA | 93.43 | 93.36 | 93.32 |
| 20 day EMA | 93.68 | 93.67 | 93.68 |
| 35 day EMA | 94.37 | 94.4 | 94.45 |
| 50 day EMA | 95.12 | 95.17 | 95.24 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.21 | 93 | 92.82 |
| 12 day SMA | 93.36 | 93.3 | 93.34 |
| 20 day SMA | 93.55 | 93.57 | 93.6 |
| 35 day SMA | 94.31 | 94.37 | 94.42 |
| 50 day SMA | 94.96 | 95.04 | 95.14 |
| 100 day SMA | 99.18 | 99.27 | 99.37 |
| 150 day SMA | 99.8 | 99.8 | 99.79 |
| 200 day SMA | 97.79 | 97.78 | 97.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.