Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 88.18 and 90.12
| Daily Target 1 | 86.72 |
| Daily Target 2 | 87.69 |
| Daily Target 3 | 88.663333333333 |
| Daily Target 4 | 89.63 |
| Daily Target 5 | 90.6 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.65 (0.61%) | 88.50 | 87.70 - 89.64 | 0.6505 times | Thu 02 May 2024 | 88.11 (1.37%) | 86.98 | 86.66 - 88.48 | 1.2961 times | Tue 30 April 2024 | 86.92 (0.49%) | 86.99 | 86.50 - 87.36 | 1.0973 times | Mon 29 April 2024 | 86.50 (0.19%) | 86.47 | 86.15 - 87.00 | 1.4911 times | Fri 26 April 2024 | 86.34 (0.58%) | 85.81 | 85.75 - 86.70 | 1.2246 times | Thu 25 April 2024 | 85.84 (1.07%) | 84.84 | 84.37 - 85.93 | 1.6187 times | Wed 24 April 2024 | 84.93 (1.12%) | 83.99 | 83.94 - 85.09 | 0.5829 times | Tue 23 April 2024 | 83.99 (0.7%) | 83.50 | 83.34 - 84.17 | 0.2816 times | Mon 22 April 2024 | 83.41 (0.22%) | 83.42 | 83.20 - 84.20 | 0.2672 times | Fri 19 April 2024 | 83.23 (-0.18%) | 85.65 | 81.75 - 85.65 | 1.49 times | Thu 18 April 2024 | 83.38 (-1.47%) | 84.70 | 83.00 - 85.50 | 2.8595 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 87.4 and 90.89
| Weekly Target 1 | 84.66 |
| Weekly Target 2 | 86.65 |
| Weekly Target 3 | 88.146666666667 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 91.64 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.65 (2.68%) | 86.47 | 86.15 - 89.64 | 0.5211 times | Fri 26 April 2024 | 86.34 (3.74%) | 83.42 | 83.20 - 86.70 | 0.4567 times | Fri 19 April 2024 | 83.23 (-1.02%) | 83.95 | 80.05 - 85.65 | 1.221 times | Fri 12 April 2024 | 84.09 (0.82%) | 83.50 | 82.36 - 85.49 | 0.7275 times | Fri 05 April 2024 | 83.41 (4.37%) | 80.20 | 80.01 - 84.30 | 0.7106 times | Thu 28 March 2024 | 79.92 (1.38%) | 78.85 | 77.88 - 80.40 | 0.1595 times | Fri 22 March 2024 | 78.83 (3.33%) | 78.50 | 74.90 - 79.20 | 2.7339 times | Fri 15 March 2024 | 76.29 (-9.14%) | 84.06 | 73.70 - 84.46 | 1.6022 times | Thu 07 March 2024 | 83.96 (2.65%) | 82.00 | 81.79 - 84.94 | 1.1353 times | Sat 02 March 2024 | 81.79 (0.57%) | 81.32 | 78.65 - 83.13 | 0.7322 times | Fri 23 February 2024 | 81.33 (0.38%) | 81.36 | 78.80 - 82.24 | 0.9901 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 87.66 and 90.64
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 86.99 |
| Monthly Target 3 | 88.316666666667 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 88.65 (1.99%) | 86.98 | 86.66 - 89.64 | 0.083 times | Tue 30 April 2024 | 86.92 (8.76%) | 80.20 | 80.01 - 87.36 | 1.2669 times | Thu 28 March 2024 | 79.92 (-0.29%) | 80.35 | 73.70 - 84.94 | 2.1507 times | Thu 29 February 2024 | 80.15 (7.74%) | 74.93 | 74.13 - 83.13 | 1.9588 times | Wed 31 January 2024 | 74.39 (11.18%) | 67.05 | 66.50 - 75.28 | 1.0346 times | Fri 29 December 2023 | 66.91 (14.67%) | 58.39 | 58.39 - 67.91 | 1.5219 times | Thu 30 November 2023 | 58.35 (9.91%) | 53.10 | 52.29 - 58.58 | 0.31 times | Tue 31 October 2023 | 53.09 (-0.97%) | 53.57 | 47.65 - 54.92 | 0.3085 times | Fri 29 September 2023 | 53.61 (11.94%) | 47.77 | 47.68 - 53.74 | 1.1378 times | Thu 31 August 2023 | 47.89 (0.42%) | 47.76 | 46.35 - 48.50 | 0.2277 times | Mon 31 July 2023 | 47.69 (7.87%) | 44.21 | 43.71 - 47.80 | 0.3184 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 87.3 |
| 12 day DMA | 85.49 |
| 20 day DMA | 84.82 |
| 35 day DMA | 82.2 |
| 50 day DMA | 82.09 |
| 100 day DMA | 76.05 |
| 150 day DMA | 68.99 |
| 200 day DMA | 63.78 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.39 | 86.76 | 86.08 |
| 12 day EMA | 85.95 | 85.46 | 84.98 |
| 20 day EMA | 84.82 | 84.42 | 84.03 |
| 35 day EMA | 83.61 | 83.31 | 83.03 |
| 50 day EMA | 82.32 | 82.06 | 81.81 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.3 | 86.74 | 86.11 |
| 12 day SMA | 85.49 | 85.12 | 84.78 |
| 20 day SMA | 84.82 | 84.51 | 84.17 |
| 35 day SMA | 82.2 | 82.06 | 81.95 |
| 50 day SMA | 82.09 | 81.94 | 81.8 |
| 100 day SMA | 76.05 | 75.78 | 75.52 |
| 150 day SMA | 68.99 | 68.74 | 68.5 |
| 200 day SMA | 63.78 | 63.56 | 63.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.