Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 99.82 and 101.99
| Daily Target 1 | 99.42 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 101.59333333333 |
| Daily Target 4 | 102.39 |
| Daily Target 5 | 103.76 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.01 (-0.62%) | 101.02 | 100.80 - 102.97 | 1.6862 times | Fri 29 May 2026 | 101.64 (-2.31%) | 105.23 | 101.25 - 105.23 | 1.7264 times | Wed 27 May 2026 | 104.04 (0.41%) | 102.12 | 102.12 - 104.19 | 1.1681 times | Tue 26 May 2026 | 103.62 (-0.28%) | 101.31 | 101.31 - 104.76 | 0.5473 times | Mon 25 May 2026 | 103.91 (0.04%) | 103.85 | 103.42 - 104.94 | 1.4722 times | Fri 22 May 2026 | 103.87 (-0.76%) | 105.85 | 103.54 - 105.85 | 0.5137 times | Thu 21 May 2026 | 104.67 (-0.05%) | 102.10 | 102.10 - 105.87 | 0.673 times | Wed 20 May 2026 | 104.72 (-0.13%) | 103.95 | 103.52 - 104.83 | 0.2809 times | Tue 19 May 2026 | 104.86 (0.11%) | 104.36 | 104.30 - 105.34 | 1.1188 times | Mon 18 May 2026 | 104.74 (-1.06%) | 105.86 | 103.78 - 105.86 | 0.8134 times | Fri 15 May 2026 | 105.86 (-0.25%) | 106.20 | 105.71 - 107.06 | 0.85 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 99.82 and 101.99
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 101.59333333333 |
| Weekly Target 4 | 102.39 |
| Weekly Target 5 | 103.76 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.01 (-0.62%) | 101.02 | 100.80 - 102.97 | 0.2781 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 0.8103 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.5606 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.1076 times | Fri 08 May 2026 | 106.46 (-1.79%) | 108.05 | 104.94 - 109.24 | 1.5919 times | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 1.3352 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 1.0189 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.493 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 1.1907 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.6137 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 1.5833 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 99.82 and 101.99
| Monthly Target 1 | 99.42 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 101.59333333333 |
| Monthly Target 4 | 102.39 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 101.01 (-0.62%) | 101.02 | 100.80 - 102.97 | 0.051 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.7459 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9736 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5622 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1755 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4905 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8689 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7829 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2749 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0746 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7353 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 102.84 |
| 12 day DMA | 104.09 |
| 20 day DMA | 105.04 |
| 35 day DMA | 105.59 |
| 50 day DMA | 104.28 |
| 100 day DMA | 101.28 |
| 150 day DMA | 98.14 |
| 200 day DMA | 96.41 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.52 | 103.27 | 104.09 |
| 12 day EMA | 103.73 | 104.23 | 104.7 |
| 20 day EMA | 104.37 | 104.72 | 105.04 |
| 35 day EMA | 104.23 | 104.42 | 104.58 |
| 50 day EMA | 104.01 | 104.13 | 104.23 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.84 | 103.42 | 104.02 |
| 12 day SMA | 104.09 | 104.47 | 104.74 |
| 20 day SMA | 105.04 | 105.41 | 105.76 |
| 35 day SMA | 105.59 | 105.62 | 105.64 |
| 50 day SMA | 104.28 | 104.31 | 104.36 |
| 100 day SMA | 101.28 | 101.18 | 101.07 |
| 150 day SMA | 98.14 | 98.09 | 98.04 |
| 200 day SMA | 96.41 | 96.36 | 96.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.