Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 95.91 and 98.24
| Daily Target 1 | 94.09 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 96.423333333333 |
| Daily Target 4 | 97.73 |
| Daily Target 5 | 98.75 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.70 (-0.06%) | 95.12 | 95.12 - 97.45 | 0.7368 times | Mon 20 July 2026 | 96.76 (1.09%) | 93.32 | 93.32 - 96.93 | 1.0201 times | Fri 17 July 2026 | 95.72 (0.19%) | 93.15 | 93.15 - 96.56 | 0.9279 times | Thu 16 July 2026 | 95.54 (-0.42%) | 95.00 | 95.00 - 97.00 | 1.2795 times | Wed 15 July 2026 | 95.94 (-0.65%) | 98.98 | 95.58 - 98.98 | 0.8039 times | Tue 14 July 2026 | 96.57 (-0.2%) | 97.26 | 95.76 - 97.26 | 0.6362 times | Mon 13 July 2026 | 96.76 (0.53%) | 95.75 | 95.11 - 96.95 | 1.3789 times | Fri 10 July 2026 | 96.25 (0.75%) | 93.14 | 93.14 - 97.19 | 0.6027 times | Thu 09 July 2026 | 95.53 (-0.41%) | 96.01 | 95.41 - 96.87 | 0.9301 times | Wed 08 July 2026 | 95.92 (-1%) | 96.89 | 95.64 - 97.46 | 1.684 times | Tue 07 July 2026 | 96.89 (-0.51%) | 100.00 | 96.60 - 100.00 | 0.4827 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 95.01 and 99.14
| Weekly Target 1 | 91.69 |
| Weekly Target 2 | 94.2 |
| Weekly Target 3 | 95.823333333333 |
| Weekly Target 4 | 98.33 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.70 (1.02%) | 93.32 | 93.32 - 97.45 | 0.2619 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7493 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.5515 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.313 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.0668 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.4725 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 1.2477 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.4089 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 1.1398 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.7886 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.5579 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 94.92 and 101.78
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 93.23 |
| Monthly Target 3 | 96.613333333333 |
| Monthly Target 4 | 100.09 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 96.70 (-0.28%) | 94.54 | 93.14 - 100.00 | 0.2938 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.7657 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.7515 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9808 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5738 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1842 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.5016 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8754 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7888 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2844 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0826 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 96.33 |
| 20 day DMA | 96.82 |
| 35 day DMA | 97.78 |
| 50 day DMA | 99.86 |
| 100 day DMA | 101.76 |
| 150 day DMA | 99.25 |
| 200 day DMA | 97.65 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 96.21 | 95.94 |
| 12 day EMA | 96.5 | 96.46 | 96.41 |
| 20 day EMA | 97.03 | 97.06 | 97.09 |
| 35 day EMA | 98.55 | 98.66 | 98.77 |
| 50 day EMA | 100.12 | 100.26 | 100.4 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 96.11 | 96.11 |
| 12 day SMA | 96.33 | 96.38 | 96.39 |
| 20 day SMA | 96.82 | 96.97 | 97.1 |
| 35 day SMA | 97.78 | 97.92 | 98.13 |
| 50 day SMA | 99.86 | 100.06 | 100.26 |
| 100 day SMA | 101.76 | 101.8 | 101.85 |
| 150 day SMA | 99.25 | 99.2 | 99.16 |
| 200 day SMA | 97.65 | 97.63 | 97.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.