InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 20.4 and 20.42

Daily Target 120.38
Daily Target 220.4
Daily Target 320.403333333333
Daily Target 420.42
Daily Target 520.42

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Fri 17 July 2026 20.41 (4.99%) 20.40 20.39 - 20.41 3.9792 times
Thu 16 July 2026 19.44 (4.97%) 18.52 18.52 - 19.44 2.0359 times
Wed 15 July 2026 18.52 (4.99%) 18.52 18.50 - 18.52 1.8735 times
Tue 14 July 2026 17.64 (5%) 17.64 17.61 - 17.64 0.452 times
Mon 13 July 2026 16.80 (-4.44%) 18.00 16.75 - 18.00 0.096 times
Fri 10 July 2026 17.58 (4.83%) 17.60 17.58 - 17.60 0.0503 times
Thu 09 July 2026 16.77 (-3.29%) 18.19 16.57 - 18.19 0.1928 times
Wed 08 July 2026 17.34 (3.4%) 17.50 16.01 - 17.50 1.1494 times
Tue 07 July 2026 16.77 (-5.52%) 18.00 16.77 - 18.00 0.1542 times
Fri 03 July 2026 17.75 (3.98%) 17.89 17.75 - 17.89 0.0167 times
Thu 02 July 2026 17.07 (-0.81%) 17.99 16.38 - 17.99 0.099 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 18.58 and 22.24

Weekly Target 115.53
Weekly Target 217.97
Weekly Target 319.19
Weekly Target 421.63
Weekly Target 522.85

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Fri 17 July 2026 20.41 (16.1%) 18.00 16.75 - 20.41 4.1661 times
Fri 10 July 2026 17.58 (-0.96%) 18.00 16.01 - 18.19 0.7638 times
Fri 03 July 2026 17.75 (6.8%) 16.62 16.38 - 18.86 1.1344 times
Thu 25 June 2026 16.62 (-2.81%) 16.59 15.74 - 17.85 0.5654 times
Fri 19 June 2026 17.10 (5.36%) 16.23 15.89 - 18.66 0.2759 times
Fri 12 June 2026 16.23 (-2.76%) 17.52 15.08 - 17.52 0.8186 times
Fri 05 June 2026 16.69 (-3.53%) 18.16 15.75 - 18.16 0.4459 times
Fri 29 May 2026 17.30 (2.85%) 17.66 16.71 - 18.88 0.7033 times
Fri 22 May 2026 16.82 (-2.21%) 16.36 15.68 - 17.11 0.4803 times
Fri 15 May 2026 17.20 (-1.71%) 17.50 16.85 - 18.90 0.6463 times
Fri 08 May 2026 17.50 (0.23%) 18.33 16.76 - 18.54 0.8432 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 18.21 and 22.61

Monthly Target 114.54
Monthly Target 217.48
Monthly Target 318.943333333333
Monthly Target 421.88
Monthly Target 523.34

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Fri 17 July 2026 20.41 (13.58%) 18.86 16.01 - 20.41 0.7116 times
Tue 30 June 2026 17.97 (3.87%) 18.16 15.08 - 18.66 0.3938 times
Fri 29 May 2026 17.30 (-0.92%) 18.33 15.68 - 18.90 0.3616 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.9078 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 4.9259 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7515 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4704 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3494 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4817 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6464 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.6049 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 18.56
12 day DMA 17.78
20 day DMA 17.51
35 day DMA 17.25
50 day DMA 17.24
100 day DMA 17
150 day DMA 18.9
200 day DMA 21.13

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9818.2717.69
12 day EMA18.1317.7217.41
20 day EMA17.7817.517.3
35 day EMA17.5417.3717.25
50 day EMA17.4317.3117.22

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA18.561817.46
12 day SMA17.7817.5717.41
20 day SMA17.5117.3817.28
35 day SMA17.2517.1617.11
50 day SMA17.2417.1817.14
100 day SMA1716.9916.99
150 day SMA18.918.9418.99
200 day SMA21.1321.1721.22
Back to top | Use Dark Theme