InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 13.99 and 15.29

Daily Target 113.73
Daily Target 214.25
Daily Target 315.026666666667
Daily Target 415.55
Daily Target 516.33

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Wed 08 April 2026 14.78 (2.28%) 15.80 14.50 - 15.80 0.4748 times
Tue 07 April 2026 14.45 (-3.67%) 16.00 14.01 - 16.00 0.0542 times
Mon 06 April 2026 15.00 (0.27%) 14.96 14.93 - 15.90 0.0535 times
Thu 02 April 2026 14.96 (3.67%) 15.00 13.61 - 15.00 0.0393 times
Wed 01 April 2026 14.43 (8.01%) 13.36 13.02 - 14.62 0.1043 times
Mon 30 March 2026 13.36 (-5.72%) 13.99 13.00 - 14.77 1.0943 times
Fri 27 March 2026 14.17 (-8.64%) 15.20 14.00 - 15.49 0.2016 times
Wed 25 March 2026 15.51 (4.59%) 16.74 15.00 - 16.74 0.1 times
Tue 24 March 2026 14.83 (-4.08%) 17.00 14.40 - 17.00 0.6247 times
Mon 23 March 2026 15.46 (-19.6%) 21.80 15.39 - 23.07 7.2534 times
Fri 20 March 2026 19.23 (19.96%) 18.89 18.00 - 19.23 0.4895 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 13.4 and 15.39

Weekly Target 112.94
Weekly Target 213.86
Weekly Target 314.93
Weekly Target 415.85
Weekly Target 516.92

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Wed 08 April 2026 14.78 (-1.2%) 14.96 14.01 - 16.00 0.438 times
Thu 02 April 2026 14.96 (5.58%) 13.99 13.00 - 15.00 0.9309 times
Fri 27 March 2026 14.17 (-26.31%) 21.80 14.00 - 23.07 6.1508 times
Fri 20 March 2026 19.23 (30.82%) 15.77 13.51 - 19.23 0.6116 times
Fri 13 March 2026 14.70 (-3.03%) 16.90 13.50 - 16.90 0.193 times
Fri 06 March 2026 15.16 (-18.19%) 19.00 15.00 - 19.91 0.4243 times
Fri 27 February 2026 18.53 (-4.63%) 20.79 18.24 - 20.99 0.1142 times
Fri 20 February 2026 19.43 (-1.27%) 20.00 17.70 - 20.50 0.4243 times
Fri 13 February 2026 19.68 (-6.42%) 23.80 17.66 - 23.80 0.4191 times
Fri 06 February 2026 21.03 (5.68%) 20.89 18.66 - 23.99 0.2937 times
Fri 30 January 2026 19.90 (-7.87%) 22.44 18.20 - 22.44 0.1686 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 13.9 and 16.88

Monthly Target 111.62
Monthly Target 213.2
Monthly Target 314.6
Monthly Target 416.18
Monthly Target 517.58

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Wed 08 April 2026 14.78 (10.63%) 13.36 13.02 - 16.00 0.3441 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 5.1699 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7887 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4937 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3667 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.5055 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6784 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.6348 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.4262 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.592 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 2.27 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 14.72
12 day DMA 15.18
20 day DMA 14.97
35 day DMA 16.43
50 day DMA 17.54
100 day DMA 21.32
150 day DMA 23.68
200 day DMA 25.81

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.6714.78
12 day EMA14.9414.9715.06
20 day EMA15.415.4615.57
35 day EMA16.4616.5616.68
50 day EMA17.6517.7717.91

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7214.4414.38
12 day SMA15.1815.1915.21
20 day SMA14.9714.9915.07
35 day SMA16.4316.5716.71
50 day SMA17.5417.6817.84
100 day SMA21.3221.4421.57
150 day SMA23.6823.7923.89
200 day SMA25.8125.8925.98
Back to top | Use Dark Theme