Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 19.34 and 21.35
| Daily Target 1 | 17.8 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.813333333333 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 21.82 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.93 (5.12%) | 19.92 | 18.75 - 20.76 | 2.6519 times | Thu 29 October 2026 | 18.96 (7.48%) | 19.40 | 18.96 - 19.40 | 1.2211 times | Wed 28 October 2026 | 17.64 (0.92%) | 17.64 | 16.21 - 19.00 | 1.767 times | Tue 27 October 2026 | 17.48 (-4.06%) | 16.41 | 16.41 - 18.00 | 0.9917 times | Mon 26 October 2026 | 18.22 (-1.41%) | 19.89 | 18.22 - 19.89 | 0.1227 times | Fri 23 October 2026 | 18.48 (-3.09%) | 19.86 | 17.17 - 19.86 | 0.9626 times | Thu 22 October 2026 | 19.07 (-8.32%) | 22.00 | 18.72 - 22.00 | 1.0001 times | Wed 21 October 2026 | 20.80 (2.77%) | 21.49 | 20.00 - 21.49 | 0.2369 times | Mon 19 October 2026 | 20.24 (-1.27%) | 19.00 | 19.00 - 20.50 | 0.6583 times | Fri 16 October 2026 | 20.50 (4.38%) | 20.00 | 20.00 - 20.74 | 0.3877 times | Thu 15 October 2026 | 19.64 (0.72%) | 19.50 | 18.00 - 20.00 | 2.5742 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 18.07 and 22.62
| Weekly Target 1 | 14.42 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.93 (7.85%) | 19.89 | 16.21 - 20.76 | 0.8904 times | Fri 23 October 2026 | 18.48 (-9.85%) | 19.00 | 17.17 - 22.00 | 0.3767 times | Fri 16 October 2026 | 20.50 (2.55%) | 23.60 | 18.00 - 23.60 | 0.71 times | Tue 06 October 2026 | 19.99 (-1.53%) | 19.31 | 19.29 - 20.99 | 0.4654 times | Thu 01 October 2026 | 20.30 (-2.36%) | 21.80 | 19.78 - 22.31 | 1.911 times | Fri 25 September 2026 | 20.79 (-0.53%) | 19.86 | 19.17 - 21.50 | 0.2914 times | Fri 18 September 2026 | 20.90 (4.6%) | 19.99 | 18.90 - 21.74 | 0.2867 times | Fri 11 September 2026 | 19.98 (3.85%) | 19.74 | 18.54 - 20.80 | 1.3457 times | Fri 04 September 2026 | 19.24 (-4.47%) | 19.14 | 17.76 - 20.49 | 1.7649 times | Fri 28 August 2026 | 20.14 (6.73%) | 19.38 | 18.05 - 21.18 | 1.9577 times | Fri 21 August 2026 | 18.87 (-4.79%) | 19.82 | 17.89 - 20.00 | 1.4305 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 14.38 and 21.77
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 19.913333333333 |
| Monthly Target 4 | 23.62 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.93 (-2.73%) | 22.31 | 16.21 - 23.60 | 0.2204 times | Tue 29 September 2026 | 20.49 (6%) | 20.29 | 17.76 - 21.99 | 0.2917 times | Mon 31 August 2026 | 19.33 (-7.69%) | 20.11 | 17.89 - 25.42 | 0.6275 times | Fri 31 July 2026 | 20.94 (16.53%) | 18.86 | 16.01 - 24.80 | 1.2249 times | Tue 30 June 2026 | 17.97 (3.87%) | 18.16 | 15.08 - 18.66 | 0.3849 times | Fri 29 May 2026 | 17.30 (-0.92%) | 18.33 | 15.68 - 18.90 | 0.3535 times | Thu 30 April 2026 | 17.46 (30.69%) | 13.36 | 13.02 - 19.88 | 0.8874 times | Mon 30 March 2026 | 13.36 (-27.9%) | 19.00 | 13.00 - 23.07 | 4.8152 times | Fri 27 February 2026 | 18.53 (-6.88%) | 20.89 | 17.66 - 23.99 | 0.7346 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.4598 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.3415 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 19.21 |
| 20 day DMA | 19.71 |
| 35 day DMA | 19.77 |
| 50 day DMA | 19.67 |
| 100 day DMA | 19.3 |
| 150 day DMA | 18.45 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.47 | 18.23 |
| 12 day EMA | 19.15 | 19.01 | 19.02 |
| 20 day EMA | 19.41 | 19.36 | 19.4 |
| 35 day EMA | 19.69 | 19.68 | 19.72 |
| 50 day EMA | 19.82 | 19.82 | 19.85 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.16 | 18.18 |
| 12 day SMA | 19.21 | 19.27 | 19.44 |
| 20 day SMA | 19.71 | 19.71 | 19.74 |
| 35 day SMA | 19.77 | 19.75 | 19.75 |
| 50 day SMA | 19.67 | 19.71 | 19.78 |
| 100 day SMA | 19.3 | 19.26 | 19.25 |
| 150 day SMA | 18.45 | 18.42 | 18.39 |
| 200 day SMA | 18.85 | 18.87 | 18.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.