Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 17.75 and 19.26
| Daily Target 1 | 17.25 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.756666666667 |
| Daily Target 4 | 19.75 |
| Daily Target 5 | 20.27 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.24 (4.74%) | 19.27 | 17.76 - 19.27 | 0.8369 times | Thu 03 September 2026 | 18.37 (-3.26%) | 18.98 | 18.22 - 19.75 | 1.3933 times | Wed 02 September 2026 | 18.99 (-0.84%) | 20.08 | 18.43 - 20.08 | 0.3594 times | Tue 01 September 2026 | 19.15 (-0.93%) | 20.29 | 18.43 - 20.29 | 1.2385 times | Mon 31 August 2026 | 19.33 (-4.02%) | 19.14 | 19.14 - 20.49 | 0.9129 times | Fri 28 August 2026 | 20.14 (2.49%) | 20.50 | 18.67 - 20.63 | 3.2748 times | Thu 27 August 2026 | 19.65 (2.45%) | 20.10 | 18.25 - 20.10 | 1.148 times | Wed 26 August 2026 | 19.18 (-4.96%) | 21.18 | 19.18 - 21.18 | 0.3936 times | Tue 25 August 2026 | 20.18 (4.89%) | 20.19 | 18.50 - 20.19 | 0.3939 times | Mon 24 August 2026 | 19.24 (1.96%) | 19.38 | 18.05 - 19.38 | 0.0487 times | Fri 21 August 2026 | 18.87 (-4.46%) | 19.55 | 18.85 - 20.00 | 0.3551 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 18.5 and 21.23
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 19.163333333333 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.24 (-4.47%) | 19.14 | 17.76 - 20.49 | 0.5714 times | Fri 28 August 2026 | 20.14 (6.73%) | 19.38 | 18.05 - 21.18 | 0.6338 times | Fri 21 August 2026 | 18.87 (-4.79%) | 19.82 | 17.89 - 20.00 | 0.4631 times | Fri 14 August 2026 | 19.82 (-14.5%) | 23.64 | 19.82 - 24.74 | 0.3215 times | Fri 07 August 2026 | 23.18 (10.7%) | 20.11 | 20.11 - 25.42 | 1.5272 times | Fri 31 July 2026 | 20.94 (-1.78%) | 20.26 | 18.29 - 20.94 | 0.5849 times | Fri 24 July 2026 | 21.32 (4.46%) | 21.43 | 21.32 - 24.80 | 1.9926 times | Fri 17 July 2026 | 20.41 (16.1%) | 18.00 | 16.75 - 20.41 | 2.683 times | Fri 10 July 2026 | 17.58 (-0.96%) | 18.00 | 16.01 - 18.19 | 0.4919 times | Fri 03 July 2026 | 17.75 (6.8%) | 16.62 | 16.38 - 18.86 | 0.7305 times | Thu 25 June 2026 | 16.62 (-2.81%) | 16.59 | 15.74 - 17.85 | 0.3641 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 17.24 and 19.77
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 19.096666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.24 (-0.47%) | 20.29 | 17.76 - 20.29 | 0.0955 times | Mon 31 August 2026 | 19.33 (-7.69%) | 20.11 | 17.89 - 25.42 | 0.6323 times | Fri 31 July 2026 | 20.94 (16.53%) | 18.86 | 16.01 - 24.80 | 1.2342 times | Tue 30 June 2026 | 17.97 (3.87%) | 18.16 | 15.08 - 18.66 | 0.3879 times | Fri 29 May 2026 | 17.30 (-0.92%) | 18.33 | 15.68 - 18.90 | 0.3562 times | Thu 30 April 2026 | 17.46 (30.69%) | 13.36 | 13.02 - 19.88 | 0.8942 times | Mon 30 March 2026 | 13.36 (-27.9%) | 19.00 | 13.00 - 23.07 | 4.852 times | Fri 27 February 2026 | 18.53 (-6.88%) | 20.89 | 17.66 - 23.99 | 0.7402 times | Fri 30 January 2026 | 19.90 (-20.08%) | 26.78 | 18.20 - 26.78 | 0.4633 times | Wed 31 December 2025 | 24.90 (-9.55%) | 28.98 | 22.41 - 28.98 | 0.3441 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.4744 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 19.34 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.67 |
| 50 day DMA | 19.78 |
| 100 day DMA | 18.55 |
| 150 day DMA | 18.15 |
| 200 day DMA | 19.83 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.99 | 19.3 |
| 12 day EMA | 19.39 | 19.42 | 19.61 |
| 20 day EMA | 19.67 | 19.71 | 19.85 |
| 35 day EMA | 19.51 | 19.53 | 19.6 |
| 50 day EMA | 19.46 | 19.47 | 19.52 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 19.2 | 19.45 |
| 12 day SMA | 19.34 | 19.31 | 19.35 |
| 20 day SMA | 19.86 | 20.06 | 20.29 |
| 35 day SMA | 20.67 | 20.7 | 20.73 |
| 50 day SMA | 19.78 | 19.73 | 19.69 |
| 100 day SMA | 18.55 | 18.52 | 18.49 |
| 150 day SMA | 18.15 | 18.15 | 18.18 |
| 200 day SMA | 19.83 | 19.86 | 19.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.