Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 25.01 and 26.43
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 26.72 |
| Daily Target 5 | 27.56 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.87 (-3.43%) | 26.87 | 25.57 - 26.99 | 1.0685 times | Tue 09 December 2025 | 26.79 (-0.78%) | 25.50 | 25.16 - 26.93 | 0.1658 times | Mon 08 December 2025 | 27.00 (3.53%) | 26.85 | 25.32 - 27.20 | 0.4667 times | Fri 05 December 2025 | 26.08 (-1.62%) | 26.94 | 25.64 - 26.94 | 0.3305 times | Thu 04 December 2025 | 26.51 (-1.6%) | 27.99 | 25.67 - 27.99 | 1.2213 times | Wed 03 December 2025 | 26.94 (0.19%) | 26.88 | 26.24 - 26.94 | 0.0712 times | Tue 02 December 2025 | 26.89 (0.86%) | 27.90 | 26.00 - 27.90 | 0.5729 times | Mon 01 December 2025 | 26.66 (-3.16%) | 28.98 | 26.55 - 28.98 | 0.6878 times | Fri 28 November 2025 | 27.53 (1.51%) | 28.84 | 25.75 - 29.50 | 1.4409 times | Thu 27 November 2025 | 27.12 (-3.49%) | 30.10 | 25.58 - 30.10 | 3.9745 times | Wed 26 November 2025 | 28.10 (1.77%) | 30.70 | 27.00 - 30.70 | 0.1203 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 24.5 and 26.54
| Weekly Target 1 | 24.04 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 26.076666666667 |
| Weekly Target 4 | 26.99 |
| Weekly Target 5 | 28.12 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.87 (-0.81%) | 26.85 | 25.16 - 27.20 | 0.3387 times | Fri 05 December 2025 | 26.08 (-5.27%) | 28.98 | 25.64 - 28.98 | 0.5742 times | Fri 28 November 2025 | 27.53 (-0.97%) | 31.99 | 25.20 - 31.99 | 1.4356 times | Fri 21 November 2025 | 27.80 (5.9%) | 26.25 | 25.05 - 29.70 | 0.9281 times | Fri 14 November 2025 | 26.25 (-2.2%) | 27.98 | 25.86 - 30.60 | 0.9252 times | Fri 07 November 2025 | 26.84 (-8.77%) | 30.00 | 26.56 - 30.00 | 0.6201 times | Fri 31 October 2025 | 29.42 (0.93%) | 28.20 | 28.11 - 32.83 | 1.7973 times | Thu 23 October 2025 | 29.15 (8.89%) | 28.50 | 26.00 - 31.00 | 0.7757 times | Fri 17 October 2025 | 26.77 (-7.66%) | 27.00 | 25.50 - 28.90 | 1.7214 times | Fri 10 October 2025 | 28.99 (1.79%) | 28.95 | 27.01 - 30.93 | 0.8836 times | Fri 03 October 2025 | 28.48 (1.5%) | 29.98 | 26.10 - 29.98 | 0.493 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 23.61 and 27.43
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 26.67 |
| Monthly Target 4 | 28.18 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 25.87 (-6.03%) | 28.98 | 25.16 - 28.98 | 0.1395 times | Fri 28 November 2025 | 27.53 (-6.42%) | 30.00 | 25.05 - 31.99 | 0.5974 times | Fri 31 October 2025 | 29.42 (2.58%) | 26.10 | 25.50 - 32.83 | 0.8463 times | Tue 30 September 2025 | 28.68 (-2.28%) | 31.00 | 26.50 - 31.00 | 0.7919 times | Fri 29 August 2025 | 29.35 (-7.44%) | 31.71 | 28.13 - 35.11 | 0.5317 times | Thu 31 July 2025 | 31.71 (-1.89%) | 33.96 | 27.56 - 35.00 | 0.7386 times | Mon 30 June 2025 | 32.32 (-22.75%) | 43.90 | 30.11 - 43.90 | 2.8319 times | Fri 30 May 2025 | 41.84 (3.26%) | 42.79 | 37.53 - 47.91 | 0.62 times | Wed 30 April 2025 | 40.52 (13.44%) | 34.83 | 34.63 - 49.66 | 0.8308 times | Fri 28 March 2025 | 35.72 (2.88%) | 40.98 | 31.36 - 45.38 | 2.0719 times | Fri 28 February 2025 | 34.72 (-17%) | 39.80 | 32.02 - 44.49 | 0.4993 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 26.93 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.51 |
| 50 day DMA | 27.66 |
| 100 day DMA | 29.1 |
| 150 day DMA | 31.76 |
| 200 day DMA | 33.22 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.76 | 26.74 |
| 12 day EMA | 26.78 | 26.94 | 26.97 |
| 20 day EMA | 27 | 27.12 | 27.15 |
| 35 day EMA | 27.31 | 27.39 | 27.43 |
| 50 day EMA | 27.63 | 27.7 | 27.74 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 26.66 | 26.68 |
| 12 day SMA | 26.93 | 27.12 | 27.2 |
| 20 day SMA | 26.94 | 26.97 | 27.01 |
| 35 day SMA | 27.51 | 27.56 | 27.56 |
| 50 day SMA | 27.66 | 27.72 | 27.77 |
| 100 day SMA | 29.1 | 29.17 | 29.24 |
| 150 day SMA | 31.76 | 31.87 | 31.96 |
| 200 day SMA | 33.22 | 33.29 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.