Login or Join
HomepageInfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfronicsSy
Strong Daily Stock price targets for InfronicsSy 537985 are 55.95 and 58.65
| Daily Target 1 | 55.48 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 58.183333333333 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 60.88 |
Daily price and volume Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.35 (-3.76%) | 59.59 | 57.25 - 59.95 | 0.796 times | Mon 22 April 2024 | 59.59 (3.4%) | 59.97 | 57.00 - 59.97 | 1.2964 times | Fri 19 April 2024 | 57.63 (-0.64%) | 57.90 | 55.10 - 58.00 | 1.9904 times | Thu 18 April 2024 | 58.00 (0%) | 56.00 | 55.11 - 60.00 | 0.2498 times | Tue 16 April 2024 | 58.00 (3.2%) | 57.32 | 53.55 - 59.00 | 0.742 times | Mon 15 April 2024 | 56.20 (-3.1%) | 59.16 | 56.05 - 59.16 | 0.2772 times | Fri 12 April 2024 | 58.00 (-0.17%) | 58.10 | 58.00 - 60.00 | 0.6242 times | Wed 10 April 2024 | 58.10 (-3.05%) | 59.88 | 58.00 - 59.90 | 0.1467 times | Tue 09 April 2024 | 59.93 (2.62%) | 56.25 | 55.50 - 60.00 | 3.031 times | Mon 08 April 2024 | 58.40 (-4.67%) | 62.00 | 58.26 - 62.00 | 0.8463 times | Fri 05 April 2024 | 61.26 (-1.98%) | 63.00 | 61.20 - 63.00 | 1.0984 times |
Weekly price and charts InfronicsSy
Strong weekly Stock price targets for InfronicsSy 537985 are 55.69 and 58.66
| Weekly Target 1 | 55.14 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 58.106666666667 |
| Weekly Target 4 | 59.21 |
| Weekly Target 5 | 61.08 |
Weekly price and volumes for Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.35 (-0.49%) | 59.97 | 57.00 - 59.97 | 0.1312 times | Fri 19 April 2024 | 57.63 (-0.64%) | 59.16 | 53.55 - 60.00 | 0.2043 times | Fri 12 April 2024 | 58.00 (-5.32%) | 62.00 | 55.50 - 62.00 | 0.2913 times | Fri 05 April 2024 | 61.26 (5.62%) | 56.55 | 56.55 - 63.20 | 0.162 times | Thu 28 March 2024 | 58.00 (-6.45%) | 62.00 | 57.21 - 65.10 | 0.1536 times | Fri 22 March 2024 | 62.00 (0%) | 60.75 | 57.00 - 62.95 | 0.1154 times | Fri 15 March 2024 | 62.00 (5.89%) | 61.00 | 54.45 - 62.05 | 0.4917 times | Thu 07 March 2024 | 58.55 (-16.76%) | 66.83 | 57.33 - 66.83 | 0.5444 times | Sat 02 March 2024 | 70.34 (-4.47%) | 77.19 | 69.89 - 81.00 | 1.1006 times | Fri 23 February 2024 | 73.63 (48.96%) | 48.21 | 48.21 - 92.80 | 6.8055 times | Fri 16 February 2024 | 49.43 (-0.8%) | 53.99 | 47.00 - 54.99 | 0.3853 times |
Monthly price and charts InfronicsSy
Strong monthly Stock price targets for InfronicsSy 537985 are 55.45 and 65.1
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 58.033333333333 |
| Monthly Target 4 | 62.52 |
| Monthly Target 5 | 67.68 |
Monthly price and volumes Infronics Sy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 57.35 (-1.12%) | 56.55 | 53.55 - 63.20 | 0.2815 times | Thu 28 March 2024 | 58.00 (-21.36%) | 70.07 | 54.45 - 74.99 | 0.5471 times | Thu 29 February 2024 | 73.75 (40.74%) | 53.00 | 47.00 - 92.80 | 3.2249 times | Wed 31 January 2024 | 52.40 (29.03%) | 48.70 | 43.95 - 64.00 | 2.6335 times | Fri 29 December 2023 | 40.61 (4.13%) | 40.80 | 35.90 - 44.00 | 0.5295 times | Thu 30 November 2023 | 39.00 (2.63%) | 39.80 | 35.00 - 42.92 | 0.6169 times | Tue 31 October 2023 | 38.00 (5.64%) | 37.09 | 33.06 - 41.17 | 0.4326 times | Fri 29 September 2023 | 35.97 (-11.71%) | 42.60 | 32.43 - 42.60 | 0.4591 times | Thu 31 August 2023 | 40.74 (31.84%) | 30.80 | 29.00 - 47.25 | 0.9562 times | Mon 31 July 2023 | 30.90 (-4.3%) | 31.49 | 28.42 - 33.29 | 0.3186 times | Fri 30 June 2023 | 32.29 (-10.41%) | 39.64 | 29.11 - 41.44 | 1.0193 times |
Indicator Analysis of InfronicsSy
Please login to view indicator analysis. or View indicator analysis of InfronicsSy 537985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infronics Sy 537985
DMA (daily moving average) of Infronics Sy 537985
| DMA period | DMA value |
| 5 day DMA | 58.11 |
| 12 day DMA | 58.75 |
| 20 day DMA | 59.28 |
| 35 day DMA | 60.8 |
| 50 day DMA | 61.58 |
| 100 day DMA | 53.84 |
| 150 day DMA | 48.46 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Infronics Sy 537985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.08 | 58.45 | 57.88 |
| 12 day EMA | 58.57 | 58.79 | 58.65 |
| 20 day EMA | 59.09 | 59.27 | 59.24 |
| 35 day EMA | 59.83 | 59.98 | 60 |
| 50 day EMA | 60.56 | 60.69 | 60.73 |
SMA (simple moving average) of Infronics Sy 537985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.11 | 57.88 | 57.57 |
| 12 day SMA | 58.75 | 59.01 | 59.09 |
| 20 day SMA | 59.28 | 59.37 | 59.48 |
| 35 day SMA | 60.8 | 61.27 | 61.78 |
| 50 day SMA | 61.58 | 61.54 | 61.41 |
| 100 day SMA | 53.84 | 53.64 | 53.43 |
| 150 day SMA | 48.46 | 48.3 | 48.14 |
| 200 day SMA | 44.86 | 44.73 | 44.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.