Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 111.7 and 121.05
| Daily Target 1 | 104.1 |
| Daily Target 2 | 109.95 |
| Daily Target 3 | 113.45 |
| Daily Target 4 | 119.3 |
| Daily Target 5 | 122.8 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.80 (5.27%) | 110.00 | 107.60 - 116.95 | 0.2969 times | Thu 22 January 2026 | 110.00 (5.26%) | 104.50 | 104.50 - 114.75 | 0.4034 times | Wed 21 January 2026 | 104.50 (-4.91%) | 102.60 | 102.60 - 107.45 | 1.2769 times | Tue 20 January 2026 | 109.90 (-1.88%) | 112.25 | 108.30 - 112.25 | 0.1732 times | Mon 19 January 2026 | 112.00 (-4.27%) | 115.00 | 111.15 - 116.50 | 1.1802 times | Fri 16 January 2026 | 117.00 (-0.76%) | 112.00 | 112.00 - 120.50 | 0.2592 times | Wed 14 January 2026 | 117.90 (3.01%) | 122.00 | 112.50 - 124.80 | 5.2017 times | Tue 13 January 2026 | 114.45 (-4.59%) | 119.95 | 111.00 - 119.95 | 0.3389 times | Mon 12 January 2026 | 119.95 (1.31%) | 119.50 | 111.00 - 124.85 | 0.3984 times | Fri 09 January 2026 | 118.40 (-1.62%) | 125.00 | 117.05 - 125.00 | 0.4713 times | Thu 08 January 2026 | 120.35 (0.21%) | 127.45 | 118.05 - 127.45 | 0.3444 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 109.2 and 123.55
| Weekly Target 1 | 97.43 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 111.78333333333 |
| Weekly Target 4 | 120.97 |
| Weekly Target 5 | 126.13 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.7273 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.3535 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.4189 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.688 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.785 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 2.2814 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.3861 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.2384 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.6545 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.4668 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.8998 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 95.53 and 122.88
| Monthly Target 1 | 88.77 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 116.11666666667 |
| Monthly Target 4 | 129.63 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 115.80 (-6.35%) | 122.00 | 102.60 - 129.95 | 0.5222 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7257 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.651 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.2979 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2985 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5529 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5388 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2708 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8486 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2936 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5634 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 115.03 |
| 20 day DMA | 119.58 |
| 35 day DMA | 125.59 |
| 50 day DMA | 132.67 |
| 100 day DMA | 148.79 |
| 150 day DMA | 165.99 |
| 200 day DMA | 183.78 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.29 | 110.54 | 110.81 |
| 12 day EMA | 115.22 | 115.12 | 116.05 |
| 20 day EMA | 119.08 | 119.43 | 120.42 |
| 35 day EMA | 126.35 | 126.97 | 127.97 |
| 50 day EMA | 133.32 | 134.03 | 135.01 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 110.68 | 112.26 |
| 12 day SMA | 115.03 | 116.03 | 117.46 |
| 20 day SMA | 119.58 | 120.03 | 120.96 |
| 35 day SMA | 125.59 | 126.22 | 127.14 |
| 50 day SMA | 132.67 | 133.65 | 134.7 |
| 100 day SMA | 148.79 | 149.2 | 149.7 |
| 150 day SMA | 165.99 | 166.88 | 167.78 |
| 200 day SMA | 183.78 | 184.45 | 185.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.