Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 107.25 and 117.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 109.75 |
| Daily Target 4 | 115 |
| Daily Target 5 | 120 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (5.26%) | 104.50 | 104.50 - 114.75 | 0.4015 times | Wed 21 January 2026 | 104.50 (-4.91%) | 102.60 | 102.60 - 107.45 | 1.2708 times | Tue 20 January 2026 | 109.90 (-1.88%) | 112.25 | 108.30 - 112.25 | 0.1724 times | Mon 19 January 2026 | 112.00 (-4.27%) | 115.00 | 111.15 - 116.50 | 1.1746 times | Fri 16 January 2026 | 117.00 (-0.76%) | 112.00 | 112.00 - 120.50 | 0.2579 times | Wed 14 January 2026 | 117.90 (3.01%) | 122.00 | 112.50 - 124.80 | 5.1771 times | Tue 13 January 2026 | 114.45 (-4.59%) | 119.95 | 111.00 - 119.95 | 0.3373 times | Mon 12 January 2026 | 119.95 (1.31%) | 119.50 | 111.00 - 124.85 | 0.3965 times | Fri 09 January 2026 | 118.40 (-1.62%) | 125.00 | 117.05 - 125.00 | 0.469 times | Thu 08 January 2026 | 120.35 (0.21%) | 127.45 | 118.05 - 127.45 | 0.3428 times | Wed 07 January 2026 | 120.10 (-6.06%) | 117.60 | 117.60 - 127.00 | 0.6153 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 99.35 and 113.25
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 116.8 |
| Weekly Target 5 | 123.6 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (-5.98%) | 115.00 | 102.60 - 116.50 | 0.6668 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.3624 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.4282 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.6924 times | Fri 26 December 2025 | 130.45 (0.97%) | 131.80 | 120.20 - 136.00 | 0.7901 times | Fri 19 December 2025 | 129.20 (-9.71%) | 143.00 | 123.10 - 143.10 | 2.2963 times | Fri 12 December 2025 | 143.10 (8.41%) | 133.00 | 126.05 - 147.00 | 0.3887 times | Fri 05 December 2025 | 132.00 (-9.34%) | 143.50 | 128.50 - 150.00 | 1.2465 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.6588 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.4698 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.9056 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 92.63 and 119.98
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 114.18333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 141.53 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 110.00 (-11.04%) | 122.00 | 102.60 - 129.95 | 0.5135 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7264 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6515 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.3 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2997 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5543 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5402 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2711 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8494 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.2938 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5639 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 116.03 |
| 20 day DMA | 120.03 |
| 35 day DMA | 126.22 |
| 50 day DMA | 133.65 |
| 100 day DMA | 149.2 |
| 150 day DMA | 166.88 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.54 | 110.81 | 113.97 |
| 12 day EMA | 115.12 | 116.05 | 118.15 |
| 20 day EMA | 119.43 | 120.42 | 122.1 |
| 35 day EMA | 127.05 | 128.05 | 129.44 |
| 50 day EMA | 134.25 | 135.24 | 136.49 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 112.26 | 114.25 |
| 12 day SMA | 116.03 | 117.46 | 119.17 |
| 20 day SMA | 120.03 | 120.96 | 122.18 |
| 35 day SMA | 126.22 | 127.14 | 128.19 |
| 50 day SMA | 133.65 | 134.7 | 135.93 |
| 100 day SMA | 149.2 | 149.7 | 150.25 |
| 150 day SMA | 166.88 | 167.78 | 168.73 |
| 200 day SMA | 184.45 | 185.13 | 185.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.