Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 65.05 and 70.05
| Daily Target 1 | 64.03 |
| Daily Target 2 | 66.06 |
| Daily Target 3 | 69.03 |
| Daily Target 4 | 71.06 |
| Daily Target 5 | 74.03 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.09 (-1%) | 69.20 | 67.00 - 72.00 | 2.159 times | Thu 01 October 2026 | 68.78 (-3.13%) | 68.98 | 68.50 - 72.00 | 0.5768 times | Tue 29 September 2026 | 71.00 (-1.39%) | 72.00 | 70.00 - 72.00 | 0.1511 times | Mon 28 September 2026 | 72.00 (2.06%) | 68.40 | 68.40 - 72.00 | 0.1059 times | Fri 25 September 2026 | 70.55 (-3.97%) | 71.57 | 69.50 - 75.99 | 0.6937 times | Thu 24 September 2026 | 73.47 (-0.54%) | 73.25 | 72.00 - 75.88 | 0.5535 times | Wed 23 September 2026 | 73.87 (2.58%) | 74.00 | 70.00 - 74.97 | 2.0481 times | Tue 22 September 2026 | 72.01 (-1.52%) | 77.00 | 72.00 - 77.00 | 2.8849 times | Mon 21 September 2026 | 73.12 (0.52%) | 76.99 | 71.04 - 77.00 | 0.2052 times | Fri 18 September 2026 | 72.74 (-1.2%) | 71.17 | 71.17 - 77.99 | 0.6219 times | Thu 17 September 2026 | 73.62 (-4.76%) | 77.84 | 72.01 - 79.98 | 0.2743 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 65.05 and 70.05
| Weekly Target 1 | 64.03 |
| Weekly Target 2 | 66.06 |
| Weekly Target 3 | 69.03 |
| Weekly Target 4 | 71.06 |
| Weekly Target 5 | 74.03 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.09 (-1%) | 69.20 | 67.00 - 72.00 | 0.3352 times | Thu 01 October 2026 | 68.78 (-2.51%) | 68.40 | 68.40 - 72.00 | 0.1294 times | Fri 25 September 2026 | 70.55 (-3.01%) | 76.99 | 69.50 - 77.00 | 0.9913 times | Fri 18 September 2026 | 72.74 (1.25%) | 78.00 | 71.17 - 86.20 | 0.7425 times | Fri 11 September 2026 | 71.84 (-4.65%) | 75.00 | 62.01 - 81.50 | 1.8198 times | Fri 04 September 2026 | 75.34 (-5.65%) | 81.00 | 73.45 - 82.90 | 0.6261 times | Fri 28 August 2026 | 79.85 (-2.4%) | 83.00 | 79.00 - 88.00 | 1.0889 times | Fri 21 August 2026 | 81.81 (-6.69%) | 87.00 | 80.00 - 87.00 | 3.8509 times | Fri 14 August 2026 | 87.68 (-2.46%) | 89.85 | 80.55 - 90.50 | 0.2189 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 0.197 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 0.2286 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 65.05 and 70.05
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 66.06 |
| Monthly Target 3 | 69.03 |
| Monthly Target 4 | 71.06 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 68.09 (-4.1%) | 68.98 | 67.00 - 72.00 | 0.2069 times | Tue 29 September 2026 | 71.00 (-10.73%) | 79.00 | 62.01 - 86.20 | 2.0462 times | Mon 31 August 2026 | 79.53 (-7.5%) | 85.10 | 76.00 - 93.50 | 2.6184 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.3737 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.2804 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.2314 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.8092 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.1973 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.7713 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4653 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.5895 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 72.21 |
| 20 day DMA | 72.36 |
| 35 day DMA | 76.49 |
| 50 day DMA | 79.31 |
| 100 day DMA | 87.32 |
| 150 day DMA | 88.14 |
| 200 day DMA | 95.85 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.83 | 71.85 |
| 12 day EMA | 71.58 | 72.22 | 72.84 |
| 20 day EMA | 73.14 | 73.67 | 74.19 |
| 35 day EMA | 76.02 | 76.49 | 76.94 |
| 50 day EMA | 79.2 | 79.65 | 80.09 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 71.16 | 72.18 |
| 12 day SMA | 72.21 | 73.04 | 73.3 |
| 20 day SMA | 72.36 | 73.06 | 73.44 |
| 35 day SMA | 76.49 | 76.93 | 77.42 |
| 50 day SMA | 79.31 | 79.71 | 80.18 |
| 100 day SMA | 87.32 | 87.66 | 87.95 |
| 150 day SMA | 88.14 | 88.39 | 88.65 |
| 200 day SMA | 95.85 | 96.2 | 96.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.