Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 82.52 and 86.46
| Daily Target 1 | 81.7 |
| Daily Target 2 | 83.34 |
| Daily Target 3 | 85.64 |
| Daily Target 4 | 87.28 |
| Daily Target 5 | 89.58 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 84.98 (-3.49%) | 86.00 | 84.00 - 87.94 | 1.2607 times | Fri 03 May 2024 | 88.05 (-2.17%) | 92.25 | 87.55 - 92.25 | 0.2978 times | Thu 02 May 2024 | 90.00 (2.86%) | 87.50 | 84.55 - 90.00 | 2.3093 times | Tue 30 April 2024 | 87.50 (1.67%) | 86.60 | 84.65 - 90.00 | 0.2154 times | Mon 29 April 2024 | 86.06 (-4.38%) | 90.00 | 85.65 - 90.00 | 2.0847 times | Fri 26 April 2024 | 90.00 (-1.02%) | 90.00 | 87.56 - 94.00 | 0.3731 times | Thu 25 April 2024 | 90.93 (5%) | 84.90 | 84.90 - 90.93 | 0.7009 times | Wed 24 April 2024 | 86.60 (-1.96%) | 90.53 | 85.75 - 92.64 | 0.5358 times | Tue 23 April 2024 | 88.33 (4.99%) | 87.00 | 87.00 - 88.33 | 1.8616 times | Mon 22 April 2024 | 84.13 (-3.13%) | 91.00 | 84.10 - 91.00 | 0.3607 times | Fri 19 April 2024 | 86.85 (4.39%) | 83.25 | 82.15 - 87.00 | 0.1545 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 82.52 and 86.46
| Weekly Target 1 | 81.7 |
| Weekly Target 2 | 83.34 |
| Weekly Target 3 | 85.64 |
| Weekly Target 4 | 87.28 |
| Weekly Target 5 | 89.58 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 84.98 (-3.49%) | 86.00 | 84.00 - 87.94 | 0.3572 times | Fri 03 May 2024 | 88.05 (-2.17%) | 90.00 | 84.55 - 92.25 | 1.3903 times | Fri 26 April 2024 | 90.00 (3.63%) | 91.00 | 84.10 - 94.00 | 1.0857 times | Fri 19 April 2024 | 86.85 (-1.31%) | 84.10 | 82.15 - 88.00 | 0.4613 times | Fri 12 April 2024 | 88.00 (2.33%) | 84.00 | 82.50 - 90.89 | 1.4641 times | Fri 05 April 2024 | 86.00 (-4.33%) | 89.89 | 82.00 - 90.00 | 0.7781 times | Thu 28 March 2024 | 89.89 (4.89%) | 89.30 | 81.75 - 91.50 | 1.092 times | Fri 22 March 2024 | 85.70 (0.88%) | 84.10 | 77.00 - 86.00 | 0.3939 times | Fri 15 March 2024 | 84.95 (-6.1%) | 90.45 | 78.85 - 93.45 | 1.3674 times | Thu 07 March 2024 | 90.47 (-7.11%) | 97.40 | 90.10 - 97.40 | 1.61 times | Sat 02 March 2024 | 97.40 (1.22%) | 96.11 | 90.50 - 101.00 | 1.5668 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 80.37 and 88.62
| Monthly Target 1 | 78.83 |
| Monthly Target 2 | 81.9 |
| Monthly Target 3 | 87.076666666667 |
| Monthly Target 4 | 90.15 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 84.98 (-2.88%) | 87.50 | 84.00 - 92.25 | 0.1182 times | Tue 30 April 2024 | 87.50 (-2.66%) | 89.89 | 82.00 - 94.00 | 0.479 times | Thu 28 March 2024 | 89.89 (-7.33%) | 97.40 | 77.00 - 97.40 | 0.5166 times | Thu 29 February 2024 | 97.00 (0.67%) | 101.16 | 87.37 - 103.00 | 2.0134 times | Wed 31 January 2024 | 96.35 (33.82%) | 75.25 | 69.01 - 96.35 | 1.5733 times | Fri 29 December 2023 | 72.00 (-4%) | 71.50 | 69.92 - 89.25 | 1.3031 times | Thu 30 November 2023 | 75.00 (11.61%) | 70.00 | 66.00 - 87.00 | 0.636 times | Tue 31 October 2023 | 67.20 (-6.67%) | 70.20 | 61.50 - 74.80 | 0.268 times | Fri 29 September 2023 | 72.00 (-8.86%) | 80.97 | 70.51 - 96.94 | 1.9984 times | Thu 31 August 2023 | 79.00 (9.72%) | 71.95 | 66.87 - 85.00 | 1.0941 times | Mon 31 July 2023 | 72.00 (17.94%) | 67.15 | 64.20 - 74.75 | 3.1136 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 87.32 |
| 12 day DMA | 87.22 |
| 20 day DMA | 86.94 |
| 35 day DMA | 86.19 |
| 50 day DMA | 89.13 |
| 100 day DMA | 85.23 |
| 150 day DMA | 81.14 |
| 200 day DMA | 79.76 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 88.32 | 88.45 |
| 12 day EMA | 87.31 | 87.73 | 87.67 |
| 20 day EMA | 87.31 | 87.55 | 87.5 |
| 35 day EMA | 88.46 | 88.66 | 88.7 |
| 50 day EMA | 89.48 | 89.66 | 89.73 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.32 | 88.32 | 88.9 |
| 12 day SMA | 87.22 | 87.3 | 86.95 |
| 20 day SMA | 86.94 | 86.8 | 86.69 |
| 35 day SMA | 86.19 | 86.34 | 86.51 |
| 50 day SMA | 89.13 | 89.37 | 89.54 |
| 100 day SMA | 85.23 | 85.23 | 85.16 |
| 150 day SMA | 81.14 | 81.08 | 81 |
| 200 day SMA | 79.76 | 79.68 | 79.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.