Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 81.87 and 85.17
| Daily Target 1 | 81.26 |
| Daily Target 2 | 82.47 |
| Daily Target 3 | 84.556666666667 |
| Daily Target 4 | 85.77 |
| Daily Target 5 | 87.86 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.69 (-2.45%) | 86.64 | 83.34 - 86.64 | 0.2987 times | Tue 11 August 2026 | 85.79 (-4.44%) | 89.00 | 82.00 - 89.70 | 0.7809 times | Mon 10 August 2026 | 89.78 (-0.12%) | 89.85 | 80.55 - 90.50 | 2.4741 times | Fri 07 August 2026 | 89.89 (6.77%) | 84.50 | 84.50 - 93.50 | 0.6614 times | Thu 06 August 2026 | 84.19 (-3.23%) | 87.00 | 83.00 - 87.00 | 0.0873 times | Wed 05 August 2026 | 87.00 (0.23%) | 85.00 | 84.00 - 89.00 | 1.5824 times | Tue 04 August 2026 | 86.80 (2.27%) | 86.57 | 84.00 - 88.00 | 0.9287 times | Mon 03 August 2026 | 84.87 (-1.29%) | 85.10 | 82.81 - 86.80 | 0.2752 times | Fri 31 July 2026 | 85.98 (-1.17%) | 83.80 | 78.80 - 86.00 | 0.678 times | Thu 30 July 2026 | 87.00 (0%) | 82.50 | 82.50 - 87.00 | 2.2333 times | Wed 29 July 2026 | 87.00 (0.88%) | 86.00 | 86.00 - 88.70 | 0.1702 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 77.15 and 87.1
| Weekly Target 1 | 74.96 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 84.913333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.69 (-6.9%) | 89.85 | 80.55 - 90.50 | 1.2428 times | Fri 07 August 2026 | 89.89 (4.55%) | 85.10 | 82.81 - 93.50 | 1.2363 times | Fri 31 July 2026 | 85.98 (5.23%) | 84.00 | 78.80 - 88.70 | 1.4349 times | Fri 24 July 2026 | 81.71 (-6.99%) | 91.99 | 80.00 - 93.75 | 0.6734 times | Fri 17 July 2026 | 87.85 (-3.99%) | 91.50 | 85.00 - 91.50 | 0.3354 times | Fri 10 July 2026 | 91.50 (0.67%) | 91.00 | 87.00 - 97.88 | 0.7414 times | Fri 03 July 2026 | 90.89 (-3.15%) | 93.50 | 85.11 - 101.40 | 1.6446 times | Thu 25 June 2026 | 93.85 (-1.21%) | 100.00 | 90.25 - 102.60 | 0.5563 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.6058 times | Fri 12 June 2026 | 96.90 (-2.12%) | 102.00 | 91.50 - 102.00 | 1.529 times | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 0.9073 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 75.65 and 88.6
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 85.913333333333 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 98.86 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 83.69 (-2.66%) | 85.10 | 80.55 - 93.50 | 0.2986 times | Fri 31 July 2026 | 85.98 (-8.92%) | 94.00 | 78.80 - 101.40 | 0.5799 times | Tue 30 June 2026 | 94.40 (-5.82%) | 101.05 | 90.25 - 105.50 | 0.4352 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.359 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 1.2556 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 3.4095 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 1.1968 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.7219 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.9147 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.8289 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.8963 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 86.67 |
| 12 day DMA | 86.52 |
| 20 day DMA | 86.72 |
| 35 day DMA | 88.71 |
| 50 day DMA | 90.98 |
| 100 day DMA | 91.02 |
| 150 day DMA | 96.76 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.06 | 87.24 | 87.97 |
| 12 day EMA | 86.56 | 87.08 | 87.31 |
| 20 day EMA | 87.25 | 87.63 | 87.82 |
| 35 day EMA | 89.16 | 89.48 | 89.7 |
| 50 day EMA | 91.3 | 91.61 | 91.85 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.67 | 87.33 | 87.53 |
| 12 day SMA | 86.52 | 86.41 | 86.07 |
| 20 day SMA | 86.72 | 87.02 | 87.19 |
| 35 day SMA | 88.71 | 89.01 | 89.28 |
| 50 day SMA | 90.98 | 91.4 | 91.68 |
| 100 day SMA | 91.02 | 91.06 | 91.12 |
| 150 day SMA | 96.76 | 97.03 | 97.3 |
| 200 day SMA | 108.81 | 109.09 | 109.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.