Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 83.66 and 89.55
| Daily Target 1 | 82.21 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 88.096666666667 |
| Daily Target 4 | 90.99 |
| Daily Target 5 | 93.99 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-3.39%) | 91.09 | 85.20 - 91.09 | 0.4752 times | Thu 23 April 2026 | 91.09 (1.12%) | 89.00 | 88.53 - 91.49 | 0.5317 times | Wed 22 April 2026 | 90.08 (0.09%) | 95.47 | 89.00 - 95.47 | 1.2124 times | Tue 21 April 2026 | 90.00 (1.21%) | 88.92 | 88.00 - 91.90 | 0.5516 times | Mon 20 April 2026 | 88.92 (-1.2%) | 89.00 | 87.05 - 92.00 | 0.9255 times | Fri 17 April 2026 | 90.00 (3.13%) | 89.00 | 87.00 - 93.00 | 1.6009 times | Thu 16 April 2026 | 87.27 (-1.89%) | 89.89 | 87.00 - 89.89 | 1.1085 times | Wed 15 April 2026 | 88.95 (1.13%) | 86.45 | 86.00 - 89.90 | 1.286 times | Mon 13 April 2026 | 87.96 (-2.22%) | 89.50 | 86.92 - 89.50 | 0.6948 times | Fri 10 April 2026 | 89.96 (5.33%) | 93.89 | 85.61 - 96.23 | 1.6134 times | Thu 09 April 2026 | 85.41 (-5.97%) | 85.00 | 84.99 - 96.00 | 2.5272 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 81.47 and 91.74
| Weekly Target 1 | 79.29 |
| Weekly Target 2 | 83.64 |
| Weekly Target 3 | 89.556666666667 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 0.4662 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 0.5915 times | Fri 10 April 2026 | 89.96 (23%) | 81.00 | 75.01 - 96.23 | 0.9015 times | Thu 02 April 2026 | 73.14 (-7.5%) | 79.00 | 71.78 - 86.00 | 0.891 times | Fri 27 March 2026 | 79.07 (-5.48%) | 85.30 | 71.30 - 92.00 | 1.9464 times | Fri 20 March 2026 | 83.65 (-5.06%) | 87.00 | 80.00 - 96.97 | 1.735 times | Fri 13 March 2026 | 88.11 (-9.16%) | 98.95 | 85.65 - 99.88 | 2.2325 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.3485 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.3988 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 0.4886 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 0.7117 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 80.5 and 103.73
| Monthly Target 1 | 62.51 |
| Monthly Target 2 | 75.26 |
| Monthly Target 3 | 85.743333333333 |
| Monthly Target 4 | 98.49 |
| Monthly Target 5 | 108.97 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 88.00 (22.14%) | 78.00 | 73.00 - 96.23 | 0.7128 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.0427 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.717 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.4325 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.548 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.4966 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 1.7352 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 0.9805 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.1726 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.162 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2045 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 89.04 |
| 20 day DMA | 84.63 |
| 35 day DMA | 86.89 |
| 50 day DMA | 93.26 |
| 100 day DMA | 108.28 |
| 150 day DMA | 125.17 |
| 200 day DMA | 141.38 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.29 | 89.93 | 89.35 |
| 12 day EMA | 88.13 | 88.15 | 87.61 |
| 20 day EMA | 87.73 | 87.7 | 87.34 |
| 35 day EMA | 90.39 | 90.53 | 90.5 |
| 50 day EMA | 93.67 | 93.9 | 94.01 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 90.02 | 89.25 |
| 12 day SMA | 89.04 | 88.66 | 87.81 |
| 20 day SMA | 84.63 | 84.16 | 83.78 |
| 35 day SMA | 86.89 | 87.2 | 87.39 |
| 50 day SMA | 93.26 | 93.63 | 93.79 |
| 100 day SMA | 108.28 | 108.87 | 109.4 |
| 150 day SMA | 125.17 | 125.94 | 126.66 |
| 200 day SMA | 141.38 | 142.02 | 142.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.