Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 125.38 and 137.98
| Daily Target 1 | 123.12 |
| Daily Target 2 | 127.63 |
| Daily Target 3 | 135.71666666667 |
| Daily Target 4 | 140.23 |
| Daily Target 5 | 148.32 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.15 (-4.31%) | 143.80 | 131.20 - 143.80 | 3.3684 times | Wed 03 December 2025 | 138.10 (-2.71%) | 148.00 | 135.05 - 148.00 | 0.6518 times | Tue 02 December 2025 | 141.95 (0.32%) | 141.65 | 137.00 - 147.95 | 1.066 times | Mon 01 December 2025 | 141.50 (-2.82%) | 143.50 | 141.00 - 150.00 | 0.4423 times | Fri 28 November 2025 | 145.60 (1.93%) | 142.85 | 142.85 - 149.00 | 0.2456 times | Thu 27 November 2025 | 142.85 (-2.49%) | 144.90 | 141.20 - 147.00 | 0.6752 times | Wed 26 November 2025 | 146.50 (1.74%) | 144.00 | 144.00 - 147.00 | 0.5198 times | Tue 25 November 2025 | 144.00 (-1.1%) | 150.00 | 142.20 - 150.00 | 0.8739 times | Mon 24 November 2025 | 145.60 (-2.25%) | 148.90 | 144.00 - 152.45 | 1.2997 times | Fri 21 November 2025 | 148.95 (-1.91%) | 158.75 | 147.00 - 158.75 | 0.8571 times | Thu 20 November 2025 | 151.85 (-3.34%) | 156.00 | 150.00 - 160.00 | 0.2359 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 122.28 and 141.08
| Weekly Target 1 | 118.98 |
| Weekly Target 2 | 125.57 |
| Weekly Target 3 | 137.78333333333 |
| Weekly Target 4 | 144.37 |
| Weekly Target 5 | 156.58 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.15 (-9.24%) | 143.50 | 131.20 - 150.00 | 0.4471 times | Fri 28 November 2025 | 145.60 (-2.25%) | 148.90 | 141.20 - 152.45 | 0.2923 times | Fri 21 November 2025 | 148.95 (-5.7%) | 164.80 | 147.00 - 164.80 | 0.2085 times | Fri 14 November 2025 | 157.95 (-4.71%) | 169.10 | 153.10 - 171.70 | 0.4018 times | Fri 07 November 2025 | 165.75 (0.21%) | 167.05 | 162.35 - 182.30 | 1.1657 times | Fri 31 October 2025 | 165.40 (15.58%) | 147.60 | 145.30 - 165.40 | 0.7198 times | Thu 23 October 2025 | 143.10 (1.81%) | 144.00 | 136.75 - 145.00 | 0.7904 times | Fri 17 October 2025 | 140.55 (-3.63%) | 139.25 | 132.25 - 152.60 | 3.5405 times | Fri 10 October 2025 | 145.85 (-6.54%) | 156.05 | 133.20 - 156.05 | 2.0067 times | Fri 03 October 2025 | 156.05 (-1.7%) | 160.00 | 154.25 - 169.90 | 0.4272 times | Fri 26 September 2025 | 158.75 (-14.42%) | 180.00 | 156.05 - 185.00 | 0.5502 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 122.28 and 141.08
| Monthly Target 1 | 118.98 |
| Monthly Target 2 | 125.57 |
| Monthly Target 3 | 137.78333333333 |
| Monthly Target 4 | 144.37 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 132.15 (-9.24%) | 143.50 | 131.20 - 150.00 | 0.1488 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6884 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.4301 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.3732 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.6422 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.6273 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2864 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8974 times | Wed 30 April 2025 | 208.70 (-17.51%) | 265.50 | 196.10 - 266.95 | 0.3105 times | Fri 28 March 2025 | 253.00 (21.78%) | 207.75 | 184.80 - 274.65 | 0.5958 times | Fri 28 February 2025 | 207.75 (-5.2%) | 230.10 | 207.00 - 308.00 | 0.5478 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 139.86 |
| 12 day DMA | 144.68 |
| 20 day DMA | 151.81 |
| 35 day DMA | 150.61 |
| 50 day DMA | 152.97 |
| 100 day DMA | 169.86 |
| 150 day DMA | 190.51 |
| 200 day DMA | 202.78 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 141.82 | 143.68 |
| 12 day EMA | 144.06 | 146.23 | 147.71 |
| 20 day EMA | 147.81 | 149.46 | 150.65 |
| 35 day EMA | 152.18 | 153.36 | 154.26 |
| 50 day EMA | 155.25 | 156.19 | 156.93 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.86 | 142 | 143.68 |
| 12 day SMA | 144.68 | 146.91 | 148.57 |
| 20 day SMA | 151.81 | 153.71 | 155.49 |
| 35 day SMA | 150.61 | 151 | 151.16 |
| 50 day SMA | 152.97 | 154.15 | 155.24 |
| 100 day SMA | 169.86 | 170.89 | 171.83 |
| 150 day SMA | 190.51 | 191.08 | 191.75 |
| 200 day SMA | 202.78 | 203.21 | 203.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.