Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 86.28 and 95.22
| Daily Target 1 | 84.55 |
| Daily Target 2 | 88 |
| Daily Target 3 | 93.493333333333 |
| Daily Target 4 | 96.94 |
| Daily Target 5 | 102.43 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 91.44 (-6.16%) | 97.44 | 90.05 - 98.99 | 1.0483 times | Mon 09 March 2026 | 97.44 (0.46%) | 98.95 | 90.00 - 99.00 | 0.9188 times | Fri 06 March 2026 | 96.99 (-1.88%) | 99.00 | 96.99 - 99.00 | 0.9576 times | Thu 05 March 2026 | 98.85 (4.44%) | 100.00 | 95.03 - 100.00 | 1.9852 times | Wed 04 March 2026 | 94.65 (-1.41%) | 91.00 | 87.80 - 96.00 | 1.0972 times | Mon 02 March 2026 | 96.00 (-3.03%) | 98.40 | 95.89 - 100.00 | 0.6858 times | Fri 27 February 2026 | 99.00 (1.38%) | 108.00 | 99.00 - 108.00 | 0.6575 times | Thu 26 February 2026 | 97.65 (-2.35%) | 101.20 | 96.55 - 101.20 | 0.1701 times | Wed 25 February 2026 | 100.00 (0%) | 104.00 | 95.30 - 104.00 | 1.7985 times | Tue 24 February 2026 | 100.00 (0%) | 99.50 | 97.00 - 100.00 | 0.681 times | Mon 23 February 2026 | 100.00 (-0.89%) | 96.15 | 96.15 - 107.00 | 2.1011 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 86.22 and 95.22
| Weekly Target 1 | 84.48 |
| Weekly Target 2 | 87.96 |
| Weekly Target 3 | 93.48 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 91.44 (-5.72%) | 98.95 | 90.00 - 99.00 | 0.3438 times | Fri 06 March 2026 | 96.99 (-2.03%) | 98.40 | 87.80 - 100.00 | 0.8259 times | Fri 27 February 2026 | 99.00 (-1.88%) | 96.15 | 95.30 - 108.00 | 0.9452 times | Fri 20 February 2026 | 100.90 (-14.49%) | 120.00 | 100.00 - 120.00 | 1.1579 times | Fri 13 February 2026 | 118.00 (10.85%) | 113.45 | 107.05 - 127.50 | 1.6867 times | Fri 06 February 2026 | 106.45 (0.52%) | 98.70 | 96.55 - 110.50 | 1.8299 times | Fri 30 January 2026 | 105.90 (-8.55%) | 116.00 | 101.05 - 122.95 | 0.2994 times | Fri 23 January 2026 | 115.80 (-1.03%) | 115.00 | 102.60 - 116.95 | 0.605 times | Fri 16 January 2026 | 117.00 (-1.18%) | 119.50 | 111.00 - 124.85 | 1.1259 times | Fri 09 January 2026 | 118.40 (-5.24%) | 122.45 | 117.05 - 129.10 | 1.1803 times | Fri 02 January 2026 | 124.95 (-4.22%) | 129.00 | 120.00 - 131.90 | 0.5723 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 83.52 and 95.72
| Monthly Target 1 | 80.88 |
| Monthly Target 2 | 86.16 |
| Monthly Target 3 | 93.08 |
| Monthly Target 4 | 98.36 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 91.44 (-7.64%) | 98.40 | 87.80 - 100.00 | 0.1964 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.9437 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5692 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.7212 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6536 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.2837 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2904 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.5433 times | Thu 31 July 2025 | 189.85 (-7.37%) | 204.95 | 174.00 - 240.00 | 1.5292 times | Mon 30 June 2025 | 204.95 (-17.89%) | 249.00 | 199.35 - 258.00 | 0.2692 times | Fri 30 May 2025 | 249.60 (19.6%) | 209.70 | 188.00 - 286.00 | 0.8434 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 95.87 |
| 12 day DMA | 97.74 |
| 20 day DMA | 103.88 |
| 35 day DMA | 105.64 |
| 50 day DMA | 110.36 |
| 100 day DMA | 128.04 |
| 150 day DMA | 142.44 |
| 200 day DMA | 164.1 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.49 | 97.52 | 97.56 |
| 12 day EMA | 98.54 | 99.83 | 100.26 |
| 20 day EMA | 101.47 | 102.53 | 103.07 |
| 35 day EMA | 106.33 | 107.21 | 107.79 |
| 50 day EMA | 110.4 | 111.17 | 111.73 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.87 | 96.79 | 97.1 |
| 12 day SMA | 97.74 | 98.91 | 99.77 |
| 20 day SMA | 103.88 | 105.3 | 105.75 |
| 35 day SMA | 105.64 | 106.23 | 106.79 |
| 50 day SMA | 110.36 | 111.14 | 111.69 |
| 100 day SMA | 128.04 | 128.55 | 129.04 |
| 150 day SMA | 142.44 | 143.05 | 143.6 |
| 200 day SMA | 164.1 | 164.78 | 165.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.