Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.09 and 2.23

Daily Target 12.07
Daily Target 22.11
Daily Target 32.2066666666667
Daily Target 42.25
Daily Target 52.35

Daily price and volume Vfl

Date Closing Open Range Volume
Thu 12 February 2026 2.16 (-3.57%) 2.20 2.16 - 2.30 0.4322 times
Wed 11 February 2026 2.24 (-0.44%) 2.30 2.14 - 2.32 0.3756 times
Tue 10 February 2026 2.25 (-4.66%) 2.36 2.25 - 2.36 1.1164 times
Mon 09 February 2026 2.36 (3.51%) 2.39 2.33 - 2.39 2.1987 times
Fri 06 February 2026 2.28 (-4.6%) 2.47 2.28 - 2.47 5.2566 times
Thu 05 February 2026 2.39 (-0.83%) 2.46 2.39 - 2.48 0.1256 times
Wed 04 February 2026 2.41 (1.69%) 2.44 2.40 - 2.48 0.0191 times
Tue 03 February 2026 2.37 (-3.66%) 2.36 2.36 - 2.56 0.1193 times
Mon 02 February 2026 2.46 (-3.15%) 2.55 2.42 - 2.59 0.1146 times
Sun 01 February 2026 2.54 (4.96%) 2.41 2.41 - 2.54 0.2418 times
Fri 30 January 2026 2.42 (3.42%) 2.32 2.32 - 2.45 0.1948 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.03 and 2.28

Weekly Target 11.98
Weekly Target 22.07
Weekly Target 32.23
Weekly Target 42.32
Weekly Target 52.48

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Thu 12 February 2026 2.16 (-5.26%) 2.39 2.14 - 2.39 0.8053 times
Fri 06 February 2026 2.28 (-5.79%) 2.41 2.28 - 2.59 1.148 times
Fri 30 January 2026 2.42 (-3.97%) 2.58 2.32 - 2.64 0.5826 times
Fri 23 January 2026 2.52 (-14.58%) 2.82 2.45 - 3.01 0.6641 times
Fri 16 January 2026 2.95 (-13.49%) 3.24 2.79 - 3.24 0.4448 times
Fri 09 January 2026 3.41 (24%) 2.80 2.74 - 3.62 5.3256 times
Fri 02 January 2026 2.75 (4.17%) 2.69 2.50 - 2.88 0.7345 times
Fri 26 December 2025 2.64 (5.18%) 2.52 2.42 - 2.79 0.1342 times
Fri 19 December 2025 2.51 (-0.79%) 2.50 2.42 - 2.61 0.0663 times
Fri 12 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.0946 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 0.9754 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 1.93 and 2.38

Monthly Target 11.85
Monthly Target 22
Monthly Target 32.2966666666667
Monthly Target 42.45
Monthly Target 52.75

Monthly price and volumes Vfl

Date Closing Open Range Volume
Thu 12 February 2026 2.16 (-10.74%) 2.41 2.14 - 2.59 0.7284 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 2.6421 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.7221 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.9736 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.147 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 0.6961 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.4158 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 2.3784 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 0.8 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.4964 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.354 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.35
20 day DMA 2.47
35 day DMA 2.67
50 day DMA 2.62
100 day DMA 2.85
150 day DMA 3.08
200 day DMA 2.89

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.32.33
12 day EMA2.352.392.42
20 day EMA2.452.482.51
35 day EMA2.512.532.55
50 day EMA2.592.612.62

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.32.34
12 day SMA2.352.382.4
20 day SMA2.472.512.55
35 day SMA2.672.692.7
50 day SMA2.622.632.64
100 day SMA2.852.862.87
150 day SMA3.083.083.08
200 day SMA2.892.892.89
Back to top | Use Dark Theme