Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 14.86 and 14.86

Daily Target 114.86
Daily Target 214.86
Daily Target 314.86
Daily Target 414.86
Daily Target 514.86

Daily price and volume Vfl

Date Closing Open Range Volume
Thu 27 August 2026 14.86 (1.99%) 14.86 14.86 - 14.86 0.8067 times
Wed 26 August 2026 14.57 (1.96%) 14.57 14.57 - 14.57 0.4106 times
Tue 25 August 2026 14.29 (2%) 14.29 14.29 - 14.29 1.0934 times
Mon 24 August 2026 14.01 (1.97%) 14.01 14.01 - 14.01 0.6214 times
Fri 21 August 2026 13.74 (1.93%) 13.74 13.74 - 13.74 0.6367 times
Thu 20 August 2026 13.48 (1.97%) 13.48 13.48 - 13.48 0.7104 times
Wed 19 August 2026 13.22 (1.93%) 13.22 13.22 - 13.22 0.705 times
Tue 18 August 2026 12.97 (1.97%) 12.97 12.97 - 12.97 1.0128 times
Mon 17 August 2026 12.72 (1.92%) 12.72 12.72 - 12.72 1.0252 times
Fri 14 August 2026 12.48 (1.96%) 12.48 12.48 - 12.48 2.9778 times
Thu 13 August 2026 12.24 (2%) 12.24 12.24 - 12.24 0.8393 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 14.44 and 15.29

Weekly Target 113.73
Weekly Target 214.29
Weekly Target 314.576666666667
Weekly Target 415.14
Weekly Target 515.43

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Thu 27 August 2026 14.86 (8.15%) 14.01 14.01 - 14.86 0.3204 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.447 times
Fri 14 August 2026 12.48 (10.25%) 11.54 11.54 - 12.48 0.6256 times
Fri 07 August 2026 11.32 (10.12%) 10.48 10.48 - 11.32 1.4762 times
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.3864 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 1.6615 times
Fri 17 July 2026 8.48 (10.13%) 7.85 7.85 - 8.48 0.9685 times
Fri 10 July 2026 7.70 (10%) 7.27 7.27 - 7.70 0.5789 times
Fri 03 July 2026 7.00 (27.04%) 5.78 5.78 - 7.00 1.6093 times
Thu 25 June 2026 5.51 (21.1%) 4.77 4.77 - 5.51 1.9261 times
Fri 19 June 2026 4.55 (16.37%) 3.83 3.75 - 4.55 0.7658 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 12.67 and 17.05

Monthly Target 19.02
Monthly Target 211.94
Monthly Target 313.4
Monthly Target 416.32
Monthly Target 517.78

Monthly price and volumes Vfl

Date Closing Open Range Volume
Thu 27 August 2026 14.86 (44.55%) 10.48 10.48 - 14.86 1.4101 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.4231 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.5111 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.5271 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.5153 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.6184 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.7297 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.3797 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.3771 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.5084 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.0768 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 14.29
12 day DMA 13.38
20 day DMA 12.43
35 day DMA 10.89
50 day DMA 9.38
100 day DMA 6.59
150 day DMA 5.21
200 day DMA 4.61

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.0313.76
12 day EMA13.4313.1712.92
20 day EMA12.5412.312.06
35 day EMA10.9710.7410.51
50 day EMA9.429.28.98

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.0213.75
12 day SMA13.3813.1212.87
20 day SMA12.4312.1911.96
35 day SMA10.8910.6810.48
50 day SMA9.389.168.95
100 day SMA6.596.476.35
150 day SMA5.215.135.05
200 day SMA4.614.554.49
Back to top | Use Dark Theme