Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 15.91 and 15.91

Daily Target 115.91
Daily Target 215.91
Daily Target 315.91
Daily Target 415.91
Daily Target 515.91

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 23 October 2026 15.91 (-1.97%) 15.91 15.91 - 15.91 1.1374 times
Thu 22 October 2026 16.23 (-1.99%) 16.23 16.23 - 16.51 5.5406 times
Wed 21 October 2026 16.56 (-1.95%) 16.56 16.56 - 16.56 0.3922 times
Mon 19 October 2026 16.89 (1.99%) 16.89 16.89 - 16.89 0.4854 times
Fri 16 October 2026 16.56 (1.97%) 16.56 16.56 - 16.56 0.1852 times
Thu 15 October 2026 16.24 (4.98%) 16.24 16.24 - 16.24 0.0717 times
Wed 14 October 2026 15.47 (4.95%) 15.47 15.47 - 15.47 0.0449 times
Tue 13 October 2026 14.74 (4.99%) 14.74 14.74 - 14.74 0.0349 times
Mon 12 October 2026 14.04 (2.63%) 14.04 12.85 - 14.04 1.8555 times
Tue 06 October 2026 13.68 (-5%) 13.68 13.68 - 13.68 0.2522 times
Mon 05 October 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 0.2027 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 15.42 and 16.4

Weekly Target 115.26
Weekly Target 215.58
Weekly Target 316.236666666667
Weekly Target 416.56
Weekly Target 517.22

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 23 October 2026 15.91 (-3.93%) 16.89 15.91 - 16.89 0.947 times
Fri 16 October 2026 16.56 (21.05%) 14.04 12.85 - 16.56 0.2748 times
Tue 06 October 2026 13.68 (-9.7%) 14.40 13.68 - 14.40 0.057 times
Thu 01 October 2026 15.15 (-7.62%) 16.08 15.15 - 16.08 0.3743 times
Fri 25 September 2026 16.40 (8.61%) 15.40 15.40 - 16.65 1.8443 times
Fri 18 September 2026 15.10 (-3.94%) 15.41 14.52 - 15.41 1.2707 times
Fri 11 September 2026 15.72 (-5.87%) 17.03 15.72 - 17.37 2.7194 times
Fri 04 September 2026 16.70 (10.23%) 15.45 15.45 - 16.70 1.4302 times
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.4895 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.5927 times
Fri 14 August 2026 12.48 (10.25%) 11.54 11.54 - 12.48 0.8296 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 14.38 and 18.42

Monthly Target 111.18
Monthly Target 213.54
Monthly Target 315.216666666667
Monthly Target 417.58
Monthly Target 519.26

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 23 October 2026 15.91 (0.95%) 15.15 12.85 - 16.89 0.4392 times
Tue 29 September 2026 15.76 (2.01%) 15.67 14.52 - 17.37 2.1942 times
Mon 31 August 2026 15.45 (50.29%) 10.48 10.48 - 15.45 1.1752 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 1.9473 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.2143 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.4236 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.4141 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.497 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.5864 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.1087 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.303 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 16.43
12 day DMA 15.49
20 day DMA 15.63
35 day DMA 15.72
50 day DMA 14.83
100 day DMA 10.67
150 day DMA 8.25
200 day DMA 6.82

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1416.2616.27
12 day EMA15.8815.8815.82
20 day EMA15.6715.6515.59
35 day EMA15.0715.0214.95
50 day EMA14.6314.5814.51

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.516.34
12 day SMA15.4915.4815.46
20 day SMA15.6315.5815.52
35 day SMA15.7215.6815.63
50 day SMA14.8314.7314.62
100 day SMA10.6710.5510.43
150 day SMA8.258.168.07
200 day SMA6.826.756.68
Back to top | Use Dark Theme