Login or Join
HomepageVfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 3.22 and 3.26
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.2266666666667 |
| Daily Target 4 | 3.25 |
| Daily Target 5 | 3.27 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.24 (-0.61%) | 3.20 | 3.20 - 3.24 | 0.7255 times | Thu 16 May 2024 | 3.26 (4.82%) | 3.00 | 3.00 - 3.26 | 2.4294 times | Wed 15 May 2024 | 3.11 (-23.02%) | 3.11 | 2.86 - 3.11 | 2.2386 times | Tue 14 May 2024 | 4.04 (4.94%) | 4.04 | 4.04 - 4.04 | 0.1933 times | Mon 13 May 2024 | 3.85 (4.9%) | 3.85 | 3.70 - 3.85 | 1.7551 times | Fri 10 May 2024 | 3.67 (4.56%) | 3.68 | 3.47 - 3.68 | 2.2325 times | Thu 09 May 2024 | 3.51 (-1.13%) | 3.45 | 3.38 - 3.72 | 0.1733 times | Wed 08 May 2024 | 3.55 (-3.79%) | 3.69 | 3.51 - 3.69 | 0.0164 times | Tue 07 May 2024 | 3.69 (-4.9%) | 3.82 | 3.69 - 3.89 | 0.0886 times | Mon 06 May 2024 | 3.88 (0.26%) | 3.75 | 3.68 - 4.00 | 0.1472 times | Fri 03 May 2024 | 3.87 (-3.25%) | 4.08 | 3.85 - 4.10 | 0.1407 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 2.46 and 3.64
| Weekly Target 1 | 2.2 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 3.38 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.24 (-11.72%) | 3.85 | 2.86 - 4.04 | 3.1594 times | Fri 10 May 2024 | 3.67 (-5.17%) | 3.75 | 3.38 - 4.00 | 1.1438 times | Fri 03 May 2024 | 3.87 (-3.49%) | 4.01 | 3.81 - 4.19 | 0.6777 times | Fri 26 April 2024 | 4.01 (17.25%) | 3.59 | 3.35 - 4.33 | 2.0502 times | Fri 19 April 2024 | 3.42 (6.21%) | 3.28 | 3.17 - 3.42 | 0.3805 times | Fri 12 April 2024 | 3.22 (4.21%) | 3.09 | 3.09 - 3.22 | 0.3988 times | Fri 05 April 2024 | 3.09 (-3.44%) | 3.20 | 3.08 - 3.20 | 0.2459 times | Thu 28 March 2024 | 3.20 (-3.9%) | 3.31 | 3.20 - 3.31 | 0.0188 times | Fri 22 March 2024 | 3.33 (-5.93%) | 3.47 | 3.33 - 3.47 | 0.3385 times | Fri 15 March 2024 | 3.54 (-7.33%) | 3.82 | 3.47 - 3.82 | 1.5864 times | Thu 07 March 2024 | 3.82 (20.89%) | 3.29 | 3.17 - 3.82 | 3.0995 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 2.41 and 3.7
| Monthly Target 1 | 2.13 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 3.24 (-21.17%) | 4.11 | 2.86 - 4.15 | 0.7854 times | Tue 30 April 2024 | 4.11 (28.44%) | 3.20 | 3.08 - 4.33 | 0.6297 times | Thu 28 March 2024 | 3.20 (8.84%) | 2.92 | 2.85 - 3.82 | 0.9785 times | Thu 29 February 2024 | 2.94 (17.6%) | 2.55 | 2.33 - 2.97 | 1.3469 times | Wed 31 January 2024 | 2.50 (28.87%) | 1.98 | 1.91 - 2.85 | 2.8624 times | Fri 29 December 2023 | 1.94 (15.48%) | 1.75 | 1.55 - 2.35 | 1.1781 times | Thu 30 November 2023 | 1.68 (-4.55%) | 1.72 | 1.61 - 1.85 | 0.1996 times | Tue 31 October 2023 | 1.76 (-5.38%) | 1.80 | 1.71 - 2.02 | 0.1825 times | Fri 29 September 2023 | 1.86 (-13.08%) | 2.18 | 1.75 - 2.20 | 0.3721 times | Thu 31 August 2023 | 2.14 (26.63%) | 1.70 | 1.41 - 2.83 | 1.4646 times | Mon 31 July 2023 | 1.69 (-5.59%) | 2.00 | 1.47 - 2.00 | 0.5864 times |
Indicator Analysis of Vfl
Please login to view indicator analysis. or View indicator analysis of Vfl 537820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.5 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.48 | 3.59 |
| 12 day EMA | 3.56 | 3.62 | 3.69 |
| 20 day EMA | 3.58 | 3.62 | 3.66 |
| 35 day EMA | 3.55 | 3.57 | 3.59 |
| 50 day EMA | 3.45 | 3.46 | 3.47 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.59 | 3.64 |
| 12 day SMA | 3.64 | 3.71 | 3.78 |
| 20 day SMA | 3.74 | 3.74 | 3.74 |
| 35 day SMA | 3.5 | 3.51 | 3.51 |
| 50 day SMA | 3.5 | 3.5 | 3.49 |
| 100 day SMA | 2.99 | 2.98 | 2.97 |
| 150 day SMA | 2.59 | 2.59 | 2.58 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.