Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.22 and 2.56

Daily Target 12.16
Daily Target 22.28
Daily Target 32.4966666666667
Daily Target 42.62
Daily Target 52.84

Daily price and volume Vfl

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-5.12%) 2.71 2.37 - 2.71 0.193 times
Fri 05 December 2025 2.54 (2.83%) 2.46 2.42 - 2.62 0.8359 times
Thu 04 December 2025 2.47 (-0.4%) 2.55 2.43 - 2.72 2.1072 times
Wed 03 December 2025 2.48 (0.81%) 2.62 2.24 - 2.62 0.5011 times
Tue 02 December 2025 2.46 (-9.89%) 2.70 2.46 - 2.80 0.7068 times
Mon 01 December 2025 2.73 (-2.15%) 2.96 2.65 - 2.96 0.0372 times
Fri 28 November 2025 2.79 (7.31%) 2.54 2.54 - 2.79 0.5651 times
Thu 27 November 2025 2.60 (0%) 2.41 2.38 - 2.64 0.9383 times
Wed 26 November 2025 2.60 (-9.72%) 2.84 2.60 - 2.85 1.0834 times
Tue 25 November 2025 2.88 (-9.72%) 3.00 2.88 - 3.09 3.0319 times
Mon 24 November 2025 3.19 (5.28%) 3.25 2.80 - 3.33 2.2914 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.22 and 2.56

Weekly Target 12.16
Weekly Target 22.28
Weekly Target 32.4966666666667
Weekly Target 42.62
Weekly Target 52.84

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-5.12%) 2.71 2.37 - 2.71 0.1135 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.4623 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.6504 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.2012 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.4327 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2843 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.0958 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1309 times
Fri 17 October 2025 3.14 (-5.42%) 3.29 3.14 - 3.29 0.0071 times
Fri 10 October 2025 3.32 (-5.68%) 3.59 3.32 - 3.65 0.6217 times
Fri 03 October 2025 3.52 (20.96%) 2.82 2.82 - 3.52 0.6079 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 1.97 and 2.69

Monthly Target 11.82
Monthly Target 22.11
Monthly Target 32.5366666666667
Monthly Target 42.83
Monthly Target 53.26

Monthly price and volumes Vfl

Date Closing Open Range Volume
Mon 08 December 2025 2.41 (-13.62%) 2.96 2.24 - 2.96 0.5525 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.4091 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.2135 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 1.0108 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.6038 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.4538 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.1617 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7209 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5141 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.3597 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.109 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.68
20 day DMA 2.83
35 day DMA 2.92
50 day DMA 3.01
100 day DMA 3.3
150 day DMA 2.97
200 day DMA 2.85

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.552.56
12 day EMA2.642.682.71
20 day EMA2.742.782.8
35 day EMA2.872.92.92
50 day EMA2.993.013.03

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.542.59
12 day SMA2.682.732.77
20 day SMA2.832.862.88
35 day SMA2.922.942.97
50 day SMA3.013.033.04
100 day SMA3.33.33.3
150 day SMA2.972.972.97
200 day SMA2.852.852.85
Back to top | Use Dark Theme