Login or Join
HomepageVfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vfl
Strong Daily Stock price targets for Vfl 537820 are 5.01 and 5.49
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.57 |
Daily price and volume Vfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.25 (5%) | 4.77 | 4.77 - 5.25 | 1.4884 times | Tue 23 June 2026 | 5.00 (4.82%) | 5.00 | 4.87 - 5.00 | 5.1465 times | Mon 22 June 2026 | 4.77 (4.84%) | 4.77 | 4.77 - 4.77 | 0.2767 times | Fri 19 June 2026 | 4.55 (4.84%) | 4.54 | 4.54 - 4.55 | 1.2287 times | Thu 18 June 2026 | 4.34 (4.83%) | 4.34 | 3.94 - 4.34 | 1.1389 times | Wed 17 June 2026 | 4.14 (4.81%) | 3.79 | 3.79 - 4.14 | 0.4097 times | Tue 16 June 2026 | 3.95 (1.54%) | 3.92 | 3.75 - 4.00 | 0.0575 times | Mon 15 June 2026 | 3.89 (-0.51%) | 3.83 | 3.80 - 4.00 | 0.189 times | Fri 12 June 2026 | 3.91 (-1.51%) | 3.99 | 3.83 - 3.99 | 0.0357 times | Thu 11 June 2026 | 3.97 (0.51%) | 3.80 | 3.80 - 4.05 | 0.0289 times | Wed 10 June 2026 | 3.95 (-0.25%) | 4.15 | 3.93 - 4.15 | 0.0287 times |
Weekly price and charts Vfl
Strong weekly Stock price targets for Vfl 537820 are 5.01 and 5.49
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Vfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.25 (15.38%) | 4.77 | 4.77 - 5.25 | 4.1819 times | Fri 19 June 2026 | 4.55 (16.37%) | 3.83 | 3.75 - 4.55 | 1.8295 times | Fri 12 June 2026 | 3.91 (-2.98%) | 3.88 | 3.80 - 4.15 | 0.1095 times | Fri 05 June 2026 | 4.03 (3.07%) | 3.82 | 3.70 - 4.09 | 0.1491 times | Fri 29 May 2026 | 3.91 (-0.51%) | 3.81 | 3.77 - 4.24 | 0.2814 times | Fri 22 May 2026 | 3.93 (-0.76%) | 4.10 | 3.66 - 4.10 | 0.3603 times | Fri 15 May 2026 | 3.96 (-11.61%) | 4.70 | 3.78 - 4.70 | 0.5545 times | Fri 08 May 2026 | 4.48 (22.07%) | 3.85 | 3.60 - 4.66 | 1.366 times | Thu 30 April 2026 | 3.67 (-6.14%) | 4.10 | 3.58 - 4.10 | 0.2928 times | Fri 24 April 2026 | 3.91 (20.31%) | 3.32 | 3.26 - 4.03 | 0.875 times | Fri 17 April 2026 | 3.25 (1.56%) | 3.20 | 3.10 - 3.44 | 0.1792 times |
Monthly price and charts Vfl
Strong monthly Stock price targets for Vfl 537820 are 4.48 and 6.03
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.7333333333333 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Vfl
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.25 (34.27%) | 3.82 | 3.70 - 5.25 | 2.02 times | Fri 29 May 2026 | 3.91 (6.54%) | 3.85 | 3.60 - 4.70 | 0.8254 times | Thu 30 April 2026 | 3.67 (30.6%) | 2.95 | 2.81 - 4.10 | 0.807 times | Mon 30 March 2026 | 2.81 (31.92%) | 2.23 | 1.99 - 3.32 | 0.9684 times | Fri 27 February 2026 | 2.13 (-11.98%) | 2.41 | 1.97 - 2.59 | 1.1426 times | Fri 30 January 2026 | 2.42 (-9.02%) | 2.51 | 2.32 - 3.62 | 2.1605 times | Wed 31 December 2025 | 2.66 (-4.66%) | 2.96 | 2.24 - 2.96 | 0.5905 times | Fri 28 November 2025 | 2.79 (-2.45%) | 2.81 | 2.38 - 3.37 | 0.7962 times | Fri 31 October 2025 | 2.86 (-10.63%) | 3.20 | 2.86 - 3.65 | 0.1202 times | Tue 30 September 2025 | 3.20 (-5.6%) | 3.45 | 2.70 - 3.58 | 0.5692 times | Fri 29 August 2025 | 3.39 (-12.85%) | 4.08 | 3.39 - 4.49 | 0.34 times |
Indicator Analysis of Vfl
Please login to view indicator analysis. or View indicator analysis of Vfl 537820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vfl 537820
DMA (daily moving average) of Vfl 537820
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.11 |
EMA (exponential moving average) of Vfl 537820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.62 | 4.43 |
| 12 day EMA | 4.47 | 4.33 | 4.21 |
| 20 day EMA | 4.29 | 4.19 | 4.1 |
| 35 day EMA | 4.13 | 4.06 | 4 |
| 50 day EMA | 3.99 | 3.94 | 3.9 |
SMA (simple moving average) of Vfl 537820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.56 | 4.35 |
| 12 day SMA | 4.31 | 4.21 | 4.12 |
| 20 day SMA | 4.17 | 4.1 | 4.04 |
| 35 day SMA | 4.12 | 4.08 | 4.05 |
| 50 day SMA | 3.97 | 3.93 | 3.89 |
| 100 day SMA | 3.24 | 3.22 | 3.19 |
| 150 day SMA | 3.08 | 3.07 | 3.05 |
| 200 day SMA | 3.11 | 3.1 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.