Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 15.15 and 15.15

Daily Target 115.15
Daily Target 215.15
Daily Target 315.15
Daily Target 415.15
Daily Target 515.15

Daily price and volume Vfl

Date Closing Open Range Volume
Fri 28 August 2026 15.15 (1.95%) 15.15 15.15 - 15.15 0.5974 times
Thu 27 August 2026 14.86 (1.99%) 14.86 14.86 - 14.86 1.0802 times
Wed 26 August 2026 14.57 (1.96%) 14.57 14.57 - 14.57 0.5498 times
Tue 25 August 2026 14.29 (2%) 14.29 14.29 - 14.29 1.464 times
Mon 24 August 2026 14.01 (1.97%) 14.01 14.01 - 14.01 0.8321 times
Fri 21 August 2026 13.74 (1.93%) 13.74 13.74 - 13.74 0.8525 times
Thu 20 August 2026 13.48 (1.97%) 13.48 13.48 - 13.48 0.9512 times
Wed 19 August 2026 13.22 (1.93%) 13.22 13.22 - 13.22 0.9439 times
Tue 18 August 2026 12.97 (1.97%) 12.97 12.97 - 12.97 1.3562 times
Mon 17 August 2026 12.72 (1.92%) 12.72 12.72 - 12.72 1.3728 times
Fri 14 August 2026 12.48 (1.96%) 12.48 12.48 - 12.48 3.9872 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 14.58 and 15.72

Weekly Target 113.63
Weekly Target 214.39
Weekly Target 314.77
Weekly Target 415.53
Weekly Target 515.91

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Fri 28 August 2026 15.15 (10.26%) 14.01 14.01 - 15.15 0.3674 times
Fri 21 August 2026 13.74 (10.1%) 12.72 12.72 - 13.74 0.4448 times
Fri 14 August 2026 12.48 (10.25%) 11.54 11.54 - 12.48 0.6226 times
Fri 07 August 2026 11.32 (10.12%) 10.48 10.48 - 11.32 1.4691 times
Fri 31 July 2026 10.28 (10.18%) 9.51 9.51 - 10.28 0.3846 times
Fri 24 July 2026 9.33 (10.02%) 8.64 8.64 - 9.33 1.6535 times
Fri 17 July 2026 8.48 (10.13%) 7.85 7.85 - 8.48 0.9638 times
Fri 10 July 2026 7.70 (10%) 7.27 7.27 - 7.70 0.5761 times
Fri 03 July 2026 7.00 (27.04%) 5.78 5.78 - 7.00 1.6015 times
Thu 25 June 2026 5.51 (21.1%) 4.77 4.77 - 5.51 1.9167 times
Fri 19 June 2026 4.55 (16.37%) 3.83 3.75 - 4.55 0.7621 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 12.82 and 17.49

Monthly Target 18.92
Monthly Target 212.04
Monthly Target 313.593333333333
Monthly Target 416.71
Monthly Target 518.26

Monthly price and volumes Vfl

Date Closing Open Range Volume
Fri 28 August 2026 15.15 (47.37%) 10.48 10.48 - 15.15 1.4307 times
Fri 31 July 2026 10.28 (69.64%) 6.36 6.36 - 10.28 2.4173 times
Tue 30 June 2026 6.06 (54.99%) 3.82 3.70 - 6.06 1.5075 times
Fri 29 May 2026 3.91 (6.54%) 3.85 3.60 - 4.70 0.5258 times
Thu 30 April 2026 3.67 (30.6%) 2.95 2.81 - 4.10 0.5141 times
Mon 30 March 2026 2.81 (31.92%) 2.23 1.99 - 3.32 0.6169 times
Fri 27 February 2026 2.13 (-11.98%) 2.41 1.97 - 2.59 0.7279 times
Fri 30 January 2026 2.42 (-9.02%) 2.51 2.32 - 3.62 1.3764 times
Wed 31 December 2025 2.66 (-4.66%) 2.96 2.24 - 2.96 0.3762 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 0.5072 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.0766 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 14.58
12 day DMA 13.64
20 day DMA 12.68
35 day DMA 11.11
50 day DMA 9.6
100 day DMA 6.71
150 day DMA 5.29
200 day DMA 4.67

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.3114.03
12 day EMA13.6913.4313.17
20 day EMA12.7812.5312.29
35 day EMA11.1910.9610.73
50 day EMA9.649.419.19

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.2914.02
12 day SMA13.6413.3813.12
20 day SMA12.6812.4312.19
35 day SMA11.1110.8910.68
50 day SMA9.69.389.16
100 day SMA6.716.596.47
150 day SMA5.295.215.13
200 day SMA4.674.614.55
Back to top | Use Dark Theme