Login or Join
HomepageMangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalamInd
Strong Daily Stock price targets for MangalamInd 537800 are 0.86 and 0.94
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.87333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.95 |
Daily price and volume Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 0.90 (4.65%) | 0.82 | 0.82 - 0.90 | 7.283 times | Wed 10 December 2025 | 0.86 (-4.44%) | 0.86 | 0.86 - 0.86 | 0.2784 times | Tue 09 December 2025 | 0.90 (-4.26%) | 0.90 | 0.90 - 0.90 | 0.2791 times | Mon 08 December 2025 | 0.94 (-4.08%) | 0.94 | 0.94 - 0.94 | 0.3099 times | Fri 05 December 2025 | 0.98 (-4.85%) | 0.98 | 0.98 - 0.98 | 0.2674 times | Thu 04 December 2025 | 1.03 (-4.63%) | 1.05 | 1.03 - 1.10 | 0.4691 times | Wed 03 December 2025 | 1.08 (-4.42%) | 1.13 | 1.08 - 1.13 | 0.3229 times | Tue 02 December 2025 | 1.13 (-4.24%) | 1.18 | 1.13 - 1.18 | 0.3143 times | Mon 01 December 2025 | 1.18 (-2.48%) | 1.21 | 1.16 - 1.22 | 0.2211 times | Fri 28 November 2025 | 1.21 (-0.82%) | 1.22 | 1.19 - 1.24 | 0.2547 times | Thu 27 November 2025 | 1.22 (-5.43%) | 1.29 | 1.20 - 1.30 | 0.6223 times |
Weekly price and charts MangalamInd
Strong weekly Stock price targets for MangalamInd 537800 are 0.8 and 0.92
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 0.90 (-8.16%) | 0.94 | 0.82 - 0.94 | 3.2555 times | Fri 05 December 2025 | 0.98 (-19.01%) | 1.21 | 0.98 - 1.22 | 0.637 times | Fri 28 November 2025 | 1.21 (-13.57%) | 1.42 | 1.19 - 1.43 | 0.7226 times | Fri 21 November 2025 | 1.40 (-7.28%) | 1.53 | 1.36 - 1.53 | 0.3659 times | Fri 14 November 2025 | 1.51 (-10.65%) | 1.72 | 1.49 - 1.72 | 0.9308 times | Fri 07 November 2025 | 1.69 (4.97%) | 1.67 | 1.58 - 1.80 | 1.2713 times | Fri 31 October 2025 | 1.61 (0.63%) | 1.70 | 1.59 - 1.74 | 1.4208 times | Thu 23 October 2025 | 1.60 (5.26%) | 1.57 | 1.51 - 1.64 | 0.1451 times | Fri 17 October 2025 | 1.52 (-5%) | 1.60 | 1.45 - 1.62 | 0.8419 times | Fri 10 October 2025 | 1.60 (-9.09%) | 1.78 | 1.47 - 1.78 | 0.4092 times | Fri 03 October 2025 | 1.76 (3.53%) | 1.75 | 1.61 - 1.80 | 0.285 times |
Monthly price and charts MangalamInd
Strong monthly Stock price targets for MangalamInd 537800 are 0.66 and 1.06
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 0.98 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Mangalam Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 0.90 (-25.62%) | 1.21 | 0.82 - 1.22 | 1.8444 times | Fri 28 November 2025 | 1.21 (-24.84%) | 1.67 | 1.19 - 1.80 | 1.5592 times | Fri 31 October 2025 | 1.61 (-8%) | 1.76 | 1.45 - 1.80 | 1.3923 times | Tue 30 September 2025 | 1.75 (8.02%) | 1.69 | 1.58 - 1.89 | 1.2301 times | Fri 29 August 2025 | 1.62 (4.52%) | 1.55 | 1.48 - 1.84 | 0.6242 times | Thu 31 July 2025 | 1.55 (0%) | 1.50 | 1.50 - 1.77 | 0.7211 times | Mon 30 June 2025 | 1.55 (-7.74%) | 1.65 | 1.47 - 1.66 | 0.7409 times | Fri 30 May 2025 | 1.68 (-1.75%) | 1.68 | 1.53 - 2.12 | 0.4332 times | Wed 30 April 2025 | 1.71 (3.64%) | 1.70 | 1.62 - 1.99 | 0.2795 times | Fri 28 March 2025 | 1.65 (-23.61%) | 2.11 | 1.61 - 2.44 | 1.175 times | Fri 28 February 2025 | 2.16 (-30.99%) | 3.00 | 1.97 - 3.42 | 2.3698 times |
Indicator Analysis of MangalamInd
Please login to view indicator analysis. or View indicator analysis of MangalamInd 537800 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Ind 537800
DMA (daily moving average) of Mangalam Ind 537800
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.55 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Mangalam Ind 537800
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.93 | 0.95 | 0.99 |
| 12 day EMA | 1.05 | 1.08 | 1.12 |
| 20 day EMA | 1.16 | 1.19 | 1.23 |
| 35 day EMA | 1.29 | 1.31 | 1.34 |
| 50 day EMA | 1.45 | 1.47 | 1.49 |
SMA (simple moving average) of Mangalam Ind 537800
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.94 | 0.99 |
| 12 day SMA | 1.06 | 1.1 | 1.14 |
| 20 day SMA | 1.21 | 1.25 | 1.28 |
| 35 day SMA | 1.39 | 1.41 | 1.42 |
| 50 day SMA | 1.46 | 1.48 | 1.5 |
| 100 day SMA | 1.55 | 1.56 | 1.57 |
| 150 day SMA | 1.58 | 1.59 | 1.59 |
| 200 day SMA | 1.7 | 1.72 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.