MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.61 and 0.63

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62
Daily Target 40.63
Daily Target 50.64

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.62 (-1.59%) 0.63 0.61 - 0.63 0.7989 times
Mon 22 June 2026 0.63 (-3.08%) 0.65 0.62 - 0.65 1.3307 times
Fri 19 June 2026 0.65 (-2.99%) 0.67 0.64 - 0.67 1.2496 times
Thu 18 June 2026 0.67 (3.08%) 0.66 0.65 - 0.68 1.7992 times
Wed 17 June 2026 0.65 (4.84%) 0.62 0.62 - 0.65 1.1875 times
Tue 16 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.6081 times
Mon 15 June 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.8191 times
Fri 12 June 2026 0.61 (0%) 0.61 0.60 - 0.62 0.7165 times
Thu 11 June 2026 0.61 (0%) 0.62 0.60 - 0.62 0.8887 times
Wed 10 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.62 0.6017 times
Tue 09 June 2026 0.62 (0%) 0.62 0.61 - 0.63 0.6163 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.6 and 0.64

Weekly Target 10.59
Weekly Target 20.6
Weekly Target 30.62666666666667
Weekly Target 40.64
Weekly Target 50.67

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.62 (-4.62%) 0.65 0.61 - 0.65 0.2637 times
Fri 19 June 2026 0.65 (6.56%) 0.61 0.60 - 0.68 0.7012 times
Fri 12 June 2026 0.61 (-3.17%) 0.62 0.60 - 0.63 0.4661 times
Fri 05 June 2026 0.63 (-10%) 0.71 0.61 - 0.71 0.7982 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.60 - 0.70 1.0078 times
Fri 22 May 2026 0.61 (0%) 0.61 0.58 - 0.61 0.6746 times
Fri 15 May 2026 0.61 (-1.61%) 0.62 0.60 - 0.63 0.6148 times
Fri 08 May 2026 0.62 (1.64%) 0.61 0.59 - 0.67 2.0481 times
Thu 30 April 2026 0.61 (-7.58%) 0.67 0.61 - 0.72 1.7024 times
Fri 24 April 2026 0.66 (-13.16%) 0.77 0.63 - 0.77 1.7232 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.712 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.56 and 0.67

Monthly Target 10.53
Monthly Target 20.58
Monthly Target 30.64333333333333
Monthly Target 40.69
Monthly Target 50.75

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 23 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.428 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.8344 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.0074 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.478 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.1357 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.6149 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.7301 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2912 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.255 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2253 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1143 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.63
50 day DMA 0.65
100 day DMA 0.81
150 day DMA 0.97
200 day DMA 1.14

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.64
12 day EMA0.640.640.64
20 day EMA0.650.650.65
35 day EMA0.680.680.68
50 day EMA0.670.670.67

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.640.64
12 day SMA0.630.630.63
20 day SMA0.640.640.64
35 day SMA0.630.630.63
50 day SMA0.650.650.66
100 day SMA0.810.830.84
150 day SMA0.970.970.98
200 day SMA1.141.151.15
Back to top | Use Dark Theme