MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69
Daily Target 40.7
Daily Target 50.72

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Wed 22 April 2026 0.68 (-4.23%) 0.70 0.68 - 0.71 2.4069 times
Tue 21 April 2026 0.71 (-4.05%) 0.74 0.71 - 0.75 1.3585 times
Mon 20 April 2026 0.74 (-2.63%) 0.77 0.74 - 0.77 0.706 times
Fri 17 April 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 1.0982 times
Thu 16 April 2026 0.77 (-1.28%) 0.79 0.77 - 0.79 0.5686 times
Wed 15 April 2026 0.78 (1.3%) 0.78 0.77 - 0.80 0.7092 times
Mon 13 April 2026 0.77 (-3.75%) 0.79 0.76 - 0.79 0.6553 times
Fri 10 April 2026 0.80 (2.56%) 0.78 0.78 - 0.81 0.8417 times
Thu 09 April 2026 0.78 (-1.27%) 0.80 0.77 - 0.81 0.5887 times
Wed 08 April 2026 0.79 (1.28%) 0.81 0.78 - 0.81 1.0669 times
Tue 07 April 2026 0.78 (-2.5%) 0.82 0.77 - 0.83 0.734 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.64 and 0.73

Weekly Target 10.62
Weekly Target 20.65
Weekly Target 30.71
Weekly Target 40.74
Weekly Target 50.8

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Wed 22 April 2026 0.68 (-10.53%) 0.77 0.68 - 0.77 1.2748 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.8642 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 1.0696 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3792 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.7731 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.6738 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.7515 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.7205 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.2392 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 2.2541 times
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 3.3977 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.61 and 0.76

Monthly Target 10.58
Monthly Target 20.63
Monthly Target 30.73
Monthly Target 40.78
Monthly Target 50.88

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 22 April 2026 0.68 (-8.11%) 0.73 0.68 - 0.83 0.6465 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.5605 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.3318 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.8936 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.374 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3415 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.299 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2642 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1341 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1549 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1591 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.76
20 day DMA 0.78
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 1.07
150 day DMA 1.26
200 day DMA 1.34

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.740.76
12 day EMA0.760.770.78
20 day EMA0.780.790.8
35 day EMA0.810.820.83
50 day EMA0.880.890.9

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.76
12 day SMA0.760.770.78
20 day SMA0.780.780.79
35 day SMA0.820.830.83
50 day SMA0.880.890.9
100 day SMA1.071.071.08
150 day SMA1.261.261.27
200 day SMA1.341.351.35
Back to top | Use Dark Theme