MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.4 and 0.42

Daily Target 10.4
Daily Target 20.4
Daily Target 30.41666666666667
Daily Target 40.42
Daily Target 50.44

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.366 times
Tue 27 October 2026 0.43 (-4.44%) 0.44 0.43 - 0.45 1.7098 times
Mon 26 October 2026 0.45 (-4.26%) 0.45 0.45 - 0.47 0.9083 times
Fri 23 October 2026 0.47 (-2.08%) 0.48 0.46 - 0.49 1.1715 times
Thu 22 October 2026 0.48 (-4%) 0.50 0.48 - 0.50 1.2564 times
Wed 21 October 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.4007 times
Mon 19 October 2026 0.49 (-3.92%) 0.50 0.49 - 0.51 0.6145 times
Fri 16 October 2026 0.51 (0%) 0.50 0.50 - 0.51 0.5172 times
Thu 15 October 2026 0.51 (-1.92%) 0.51 0.50 - 0.52 0.469 times
Wed 14 October 2026 0.52 (4%) 0.50 0.49 - 0.52 0.5866 times
Tue 13 October 2026 0.50 (2.04%) 0.50 0.48 - 0.50 0.9216 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.38 and 0.44

Weekly Target 10.37
Weekly Target 20.39
Weekly Target 30.43
Weekly Target 40.45
Weekly Target 50.49

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.41 (-12.77%) 0.45 0.41 - 0.47 0.5559 times
Fri 23 October 2026 0.47 (-7.84%) 0.50 0.46 - 0.51 0.6199 times
Fri 16 October 2026 0.51 (0%) 0.50 0.48 - 0.52 0.4798 times
Tue 06 October 2026 0.51 (-3.77%) 0.53 0.50 - 0.53 0.2883 times
Thu 01 October 2026 0.53 (0%) 0.53 0.50 - 0.54 0.9806 times
Fri 25 September 2026 0.53 (-5.36%) 0.56 0.50 - 0.57 1.8778 times
Fri 18 September 2026 0.56 (0%) 0.56 0.55 - 0.60 1.0686 times
Fri 11 September 2026 0.56 (-6.67%) 0.61 0.55 - 0.61 1.4573 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.8287 times
Fri 28 August 2026 0.61 (7.02%) 0.58 0.56 - 0.63 1.8431 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.889 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.35 and 0.48

Monthly Target 10.32
Monthly Target 20.37
Monthly Target 30.45333333333333
Monthly Target 40.5
Monthly Target 50.58

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.41 (-21.15%) 0.53 0.41 - 0.54 0.2855 times
Tue 29 September 2026 0.52 (-14.75%) 0.62 0.50 - 0.63 0.6633 times
Mon 31 August 2026 0.61 (3.39%) 0.59 0.56 - 0.63 0.6056 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.7619 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.6731 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 1.1537 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 1.3929 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.6609 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.5703 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 2.2328 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 5.1575 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.45
12 day DMA 0.48
20 day DMA 0.5
35 day DMA 0.53
50 day DMA 0.55
100 day DMA 0.58
150 day DMA 0.62
200 day DMA 0.78

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.460.47
12 day EMA0.470.480.49
20 day EMA0.490.50.51
35 day EMA0.520.530.54
50 day EMA0.540.550.56

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.450.470.48
12 day SMA0.480.490.5
20 day SMA0.50.510.51
35 day SMA0.530.540.54
50 day SMA0.550.550.55
100 day SMA0.580.580.58
150 day SMA0.620.630.63
200 day SMA0.780.780.78
Back to top | Use Dark Theme