Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 105.75 and 109.85
| Daily Target 1 | 105.07 |
| Daily Target 2 | 106.43 |
| Daily Target 3 | 109.16666666667 |
| Daily Target 4 | 110.53 |
| Daily Target 5 | 113.27 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 107.80 (-1.01%) | 108.10 | 107.80 - 111.90 | 0.1218 times | Wed 21 October 2026 | 108.90 (-9.06%) | 118.05 | 108.80 - 118.05 | 0.9431 times | Mon 19 October 2026 | 119.75 (0.38%) | 119.30 | 119.30 - 121.90 | 0.2027 times | Fri 16 October 2026 | 119.30 (-7.12%) | 136.95 | 116.05 - 141.45 | 6.856 times | Thu 15 October 2026 | 128.45 (19.99%) | 107.80 | 107.80 - 128.45 | 1.4859 times | Wed 14 October 2026 | 107.05 (1.57%) | 105.40 | 105.40 - 107.95 | 0.1434 times | Tue 13 October 2026 | 105.40 (2.73%) | 103.10 | 103.10 - 107.10 | 0.0904 times | Mon 12 October 2026 | 102.60 (-6.09%) | 102.30 | 102.30 - 104.00 | 0.0061 times | Tue 06 October 2026 | 109.25 (0.46%) | 109.30 | 108.75 - 109.35 | 0.0322 times | Mon 05 October 2026 | 108.75 (-4.02%) | 113.85 | 108.55 - 115.50 | 0.1185 times | Thu 01 October 2026 | 113.30 (-5.06%) | 119.05 | 111.00 - 119.05 | 0.8449 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 100.75 and 114.85
| Weekly Target 1 | 98.4 |
| Weekly Target 2 | 103.1 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 117.2 |
| Weekly Target 5 | 126.6 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 107.80 (-9.64%) | 119.30 | 107.80 - 121.90 | 0.4583 times | Fri 16 October 2026 | 119.30 (9.2%) | 102.30 | 102.30 - 141.45 | 3.1028 times | Tue 06 October 2026 | 109.25 (-3.57%) | 113.85 | 108.55 - 115.50 | 0.0545 times | Thu 01 October 2026 | 113.30 (-3.86%) | 117.00 | 111.00 - 128.18 | 0.8921 times | Fri 25 September 2026 | 117.85 (20.39%) | 97.89 | 97.88 - 142.16 | 3.2318 times | Fri 18 September 2026 | 97.89 (0.63%) | 95.71 | 90.55 - 97.91 | 0.1137 times | Fri 11 September 2026 | 97.28 (-2.72%) | 101.00 | 92.00 - 101.80 | 0.1258 times | Fri 04 September 2026 | 100.00 (-1.04%) | 101.05 | 97.31 - 102.90 | 0.244 times | Fri 28 August 2026 | 101.05 (-2.32%) | 103.45 | 99.20 - 109.95 | 0.1065 times | Fri 21 August 2026 | 103.45 (3.76%) | 115.00 | 99.10 - 115.05 | 1.6706 times | Fri 14 August 2026 | 99.70 (-8.82%) | 105.05 | 98.80 - 109.50 | 0.0925 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 85.48 and 124.63
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 92.92 |
| Monthly Target 3 | 117.18333333333 |
| Monthly Target 4 | 132.07 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 107.80 (-9.67%) | 119.05 | 102.30 - 141.45 | 1.6943 times | Tue 29 September 2026 | 119.34 (19.64%) | 99.75 | 90.55 - 142.16 | 1.8578 times | Mon 31 August 2026 | 99.75 (-9.03%) | 103.65 | 98.80 - 115.05 | 0.84 times | Fri 31 July 2026 | 109.65 (-1.31%) | 114.50 | 106.00 - 114.50 | 0.5935 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.1709 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.2919 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 1.614 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 2.4871 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.2428 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.2078 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.2587 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 116.84 |
| 12 day DMA | 112.49 |
| 20 day DMA | 112.06 |
| 35 day DMA | 106.57 |
| 50 day DMA | 105.72 |
| 100 day DMA | 109.75 |
| 150 day DMA | 112.72 |
| 200 day DMA | 116.66 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.28 | 114.52 | 117.33 |
| 12 day EMA | 112.41 | 113.25 | 114.04 |
| 20 day EMA | 111.07 | 111.41 | 111.67 |
| 35 day EMA | 109.42 | 109.52 | 109.56 |
| 50 day EMA | 107.06 | 107.03 | 106.95 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.84 | 116.69 | 115.99 |
| 12 day SMA | 112.49 | 113.69 | 114.43 |
| 20 day SMA | 112.06 | 111.48 | 110.83 |
| 35 day SMA | 106.57 | 106.34 | 106.16 |
| 50 day SMA | 105.72 | 105.78 | 105.79 |
| 100 day SMA | 109.75 | 109.95 | 110.14 |
| 150 day SMA | 112.72 | 112.73 | 112.72 |
| 200 day SMA | 116.66 | 116.9 | 117.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.