Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 325.88 and 330.03
| Daily Target 1 | 322.47 |
| Daily Target 2 | 325.13 |
| Daily Target 3 | 326.61666666667 |
| Daily Target 4 | 329.28 |
| Daily Target 5 | 330.77 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.80 (0.21%) | 326.95 | 323.95 - 328.10 | 0.3103 times | Thu 25 April 2024 | 327.10 (3.19%) | 325.55 | 320.00 - 328.15 | 0.8273 times | Wed 24 April 2024 | 317.00 (1.36%) | 311.10 | 308.55 - 318.70 | 0.7823 times | Tue 23 April 2024 | 312.75 (0.24%) | 310.25 | 309.15 - 316.00 | 0.574 times | Mon 22 April 2024 | 312.00 (0.18%) | 325.50 | 303.00 - 325.50 | 1.7173 times | Fri 19 April 2024 | 311.45 (0.92%) | 301.15 | 296.45 - 317.05 | 1.1714 times | Thu 18 April 2024 | 308.60 (-0.45%) | 309.95 | 307.00 - 310.30 | 1.3427 times | Tue 16 April 2024 | 310.00 (-0.21%) | 316.90 | 308.95 - 316.90 | 0.193 times | Mon 15 April 2024 | 310.65 (-2.88%) | 315.00 | 309.90 - 319.20 | 1.4866 times | Fri 12 April 2024 | 319.85 (-2.57%) | 326.25 | 314.50 - 329.00 | 1.5951 times | Wed 10 April 2024 | 328.30 (0.24%) | 327.50 | 321.15 - 329.00 | 0.9953 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 315.4 and 340.55
| Weekly Target 1 | 294.5 |
| Weekly Target 2 | 311.15 |
| Weekly Target 3 | 319.65 |
| Weekly Target 4 | 336.3 |
| Weekly Target 5 | 344.8 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.80 (5.25%) | 325.50 | 303.00 - 328.15 | 0.5283 times | Fri 19 April 2024 | 311.45 (-2.63%) | 315.00 | 296.45 - 319.20 | 0.5261 times | Fri 12 April 2024 | 319.85 (-1.11%) | 321.80 | 314.50 - 329.00 | 0.547 times | Fri 05 April 2024 | 323.45 (-0.12%) | 333.50 | 317.00 - 341.15 | 2.7472 times | Thu 28 March 2024 | 323.85 (-4.65%) | 349.00 | 320.05 - 352.00 | 1.1943 times | Fri 22 March 2024 | 339.65 (-0.25%) | 344.65 | 321.00 - 357.95 | 0.36 times | Fri 15 March 2024 | 340.50 (-8.21%) | 369.95 | 328.60 - 375.95 | 0.7471 times | Thu 07 March 2024 | 370.95 (0.98%) | 366.45 | 361.30 - 381.00 | 1.1632 times | Sat 02 March 2024 | 367.35 (0.96%) | 366.00 | 350.35 - 373.00 | 0.8543 times | Fri 23 February 2024 | 363.85 (2.05%) | 363.05 | 362.00 - 379.15 | 1.3324 times | Fri 16 February 2024 | 356.55 (-1.4%) | 358.00 | 335.55 - 362.35 | 0.3692 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 289.78 and 334.48
| Monthly Target 1 | 277.1 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 321.8 |
| Monthly Target 4 | 347.15 |
| Monthly Target 5 | 366.5 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 327.80 (1.22%) | 333.50 | 296.45 - 341.15 | 0.937 times | Thu 28 March 2024 | 323.85 (-11.4%) | 367.85 | 320.05 - 381.00 | 0.7524 times | Thu 29 February 2024 | 365.50 (-0.07%) | 371.25 | 335.55 - 379.15 | 0.7334 times | Wed 31 January 2024 | 365.75 (-2.45%) | 376.45 | 348.00 - 399.70 | 0.5828 times | Fri 29 December 2023 | 374.95 (9.43%) | 343.05 | 343.00 - 406.00 | 2.0373 times | Thu 30 November 2023 | 342.65 (32.76%) | 259.00 | 255.45 - 351.00 | 1.3948 times | Tue 31 October 2023 | 258.10 (0.58%) | 254.40 | 230.85 - 277.00 | 0.3842 times | Fri 29 September 2023 | 256.60 (-6.09%) | 277.55 | 252.00 - 289.40 | 0.5965 times | Thu 31 August 2023 | 273.25 (8.78%) | 253.30 | 237.70 - 289.20 | 1.6828 times | Mon 31 July 2023 | 251.20 (-10.84%) | 282.55 | 247.30 - 299.75 | 0.8987 times | Fri 30 June 2023 | 281.75 (18.71%) | 242.95 | 230.25 - 307.80 | 1.8766 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 319.33 |
| 12 day DMA | 317.75 |
| 20 day DMA | 321.65 |
| 35 day DMA | 334.74 |
| 50 day DMA | 343.59 |
| 100 day DMA | 358.04 |
| 150 day DMA | 329.02 |
| 200 day DMA | 312.76 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.58 | 318.47 | 314.15 |
| 12 day EMA | 320.34 | 318.99 | 317.52 |
| 20 day EMA | 323.94 | 323.53 | 323.15 |
| 35 day EMA | 332.56 | 332.84 | 333.18 |
| 50 day EMA | 342.8 | 343.41 | 344.08 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.33 | 316.06 | 312.36 |
| 12 day SMA | 317.75 | 317.23 | 316.92 |
| 20 day SMA | 321.65 | 322.25 | 322.87 |
| 35 day SMA | 334.74 | 335.87 | 337.03 |
| 50 day SMA | 343.59 | 344.17 | 344.86 |
| 100 day SMA | 358.04 | 358.19 | 358.34 |
| 150 day SMA | 329.02 | 328.56 | 328.12 |
| 200 day SMA | 312.76 | 312.5 | 312.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.