Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 140.35 and 144.5
| Daily Target 1 | 137.37 |
| Daily Target 2 | 139.18 |
| Daily Target 3 | 141.51666666667 |
| Daily Target 4 | 143.33 |
| Daily Target 5 | 145.67 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 141.00 (-2.05%) | 139.80 | 139.70 - 143.85 | 0.5111 times | Wed 17 December 2025 | 143.95 (1.02%) | 169.95 | 140.70 - 169.95 | 5.9537 times | Tue 16 December 2025 | 142.50 (-3.85%) | 148.20 | 142.50 - 148.20 | 2.0019 times | Mon 15 December 2025 | 148.20 (2.92%) | 169.00 | 148.20 - 169.00 | 0.0145 times | Fri 12 December 2025 | 144.00 (-3.29%) | 146.00 | 144.00 - 146.00 | 0.0157 times | Thu 11 December 2025 | 148.90 (2.55%) | 154.75 | 148.00 - 154.75 | 0.046 times | Wed 10 December 2025 | 145.20 (1.33%) | 153.05 | 145.20 - 153.05 | 0.3391 times | Mon 08 December 2025 | 143.30 (-7.67%) | 153.00 | 141.25 - 153.00 | 0.8429 times | Fri 05 December 2025 | 155.20 (3.81%) | 151.00 | 149.50 - 157.40 | 0.1659 times | Thu 04 December 2025 | 149.50 (-3.45%) | 153.00 | 147.55 - 153.00 | 0.109 times | Wed 03 December 2025 | 154.85 (0.98%) | 156.00 | 151.85 - 159.45 | 0.522 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 125.23 and 155.48
| Weekly Target 1 | 119.97 |
| Weekly Target 2 | 130.48 |
| Weekly Target 3 | 150.21666666667 |
| Weekly Target 4 | 160.73 |
| Weekly Target 5 | 180.47 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 141.00 (-2.08%) | 169.00 | 139.70 - 169.95 | 2.4264 times | Fri 12 December 2025 | 144.00 (-7.22%) | 153.00 | 141.25 - 154.75 | 0.3558 times | Fri 05 December 2025 | 155.20 (-4.96%) | 162.95 | 147.55 - 163.60 | 0.484 times | Fri 28 November 2025 | 163.30 (3%) | 158.00 | 153.00 - 164.00 | 1.4542 times | Fri 21 November 2025 | 158.55 (-11.13%) | 187.90 | 158.00 - 187.90 | 0.8825 times | Fri 14 November 2025 | 178.40 (-11.77%) | 202.25 | 170.55 - 210.00 | 1.3526 times | Fri 07 November 2025 | 202.20 (-5.65%) | 215.00 | 201.40 - 215.35 | 0.6313 times | Fri 31 October 2025 | 214.30 (-2.41%) | 222.00 | 213.55 - 222.00 | 0.3122 times | Thu 23 October 2025 | 219.60 (-5.24%) | 239.95 | 203.80 - 239.95 | 0.8187 times | Fri 17 October 2025 | 231.75 (2.84%) | 226.45 | 218.10 - 238.00 | 1.2823 times | Fri 10 October 2025 | 225.35 (0.45%) | 224.35 | 209.30 - 228.90 | 1.4971 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 125.23 and 155.48
| Monthly Target 1 | 119.97 |
| Monthly Target 2 | 130.48 |
| Monthly Target 3 | 150.21666666667 |
| Monthly Target 4 | 160.73 |
| Monthly Target 5 | 180.47 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 141.00 (-13.66%) | 162.95 | 139.70 - 169.95 | 0.3957 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.5234 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.6521 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 1.0612 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 1.7309 times | Thu 31 July 2025 | 240.80 (-2.98%) | 251.20 | 226.00 - 262.00 | 1.3137 times | Mon 30 June 2025 | 248.20 (-3.08%) | 257.35 | 240.10 - 276.00 | 0.7904 times | Fri 30 May 2025 | 256.10 (-1.99%) | 259.00 | 239.55 - 283.00 | 0.679 times | Wed 30 April 2025 | 261.30 (1.38%) | 255.00 | 233.05 - 292.00 | 0.9381 times | Fri 28 March 2025 | 257.75 (-6.2%) | 274.80 | 244.70 - 303.45 | 1.9156 times | Fri 28 February 2025 | 274.80 (-18.36%) | 345.20 | 242.00 - 345.20 | 3.3735 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 143.93 |
| 12 day DMA | 147.5 |
| 20 day DMA | 152.25 |
| 35 day DMA | 172.12 |
| 50 day DMA | 187.38 |
| 100 day DMA | 211.62 |
| 150 day DMA | 225.14 |
| 200 day DMA | 235.86 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.84 | 145.26 | 145.91 |
| 12 day EMA | 148.51 | 149.87 | 150.95 |
| 20 day EMA | 155.58 | 157.11 | 158.5 |
| 35 day EMA | 170.18 | 171.9 | 173.55 |
| 50 day EMA | 186.21 | 188.05 | 189.85 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.93 | 145.51 | 145.76 |
| 12 day SMA | 147.5 | 148.87 | 150.48 |
| 20 day SMA | 152.25 | 153.8 | 155.6 |
| 35 day SMA | 172.12 | 174.4 | 176.57 |
| 50 day SMA | 187.38 | 189.01 | 190.64 |
| 100 day SMA | 211.62 | 212.61 | 213.5 |
| 150 day SMA | 225.14 | 225.91 | 226.63 |
| 200 day SMA | 235.86 | 236.7 | 237.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.