Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.73 and 1.83

Daily Target 11.7
Daily Target 21.75
Daily Target 31.8
Daily Target 41.85
Daily Target 51.9

Daily price and volume Bcp

Date Closing Open Range Volume
Mon 03 August 2026 1.80 (2.27%) 1.85 1.75 - 1.85 0.3028 times
Fri 31 July 2026 1.76 (1.15%) 1.89 1.72 - 1.89 0.8874 times
Thu 30 July 2026 1.74 (1.16%) 1.71 1.71 - 1.74 0.4797 times
Wed 29 July 2026 1.72 (1.18%) 1.72 1.70 - 1.74 1.4035 times
Tue 28 July 2026 1.70 (0.59%) 1.72 1.67 - 1.72 1.8346 times
Mon 27 July 2026 1.69 (-5.06%) 1.77 1.52 - 1.81 3.5793 times
Fri 24 July 2026 1.78 (-0.56%) 1.77 1.77 - 1.81 0.385 times
Thu 23 July 2026 1.79 (-0.56%) 1.79 1.78 - 1.80 0.6083 times
Wed 22 July 2026 1.80 (-0.55%) 1.82 1.79 - 1.83 0.3372 times
Tue 21 July 2026 1.81 (0.56%) 1.78 1.78 - 1.83 0.1821 times
Mon 20 July 2026 1.80 (-1.64%) 1.87 1.70 - 1.87 0.3007 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.73 and 1.83

Weekly Target 11.7
Weekly Target 21.75
Weekly Target 31.8
Weekly Target 41.85
Weekly Target 51.9

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Mon 03 August 2026 1.80 (2.27%) 1.85 1.75 - 1.85 0.0735 times
Fri 31 July 2026 1.76 (-1.12%) 1.77 1.52 - 1.89 1.986 times
Fri 24 July 2026 1.78 (-2.73%) 1.87 1.70 - 1.87 0.44 times
Fri 17 July 2026 1.83 (1.1%) 1.80 1.77 - 1.84 0.7849 times
Fri 10 July 2026 1.81 (-6.22%) 1.94 1.61 - 1.94 0.9422 times
Fri 03 July 2026 1.93 (2.12%) 1.87 1.87 - 1.98 0.9397 times
Thu 25 June 2026 1.89 (-2.07%) 1.93 1.85 - 1.96 0.737 times
Fri 19 June 2026 1.93 (-1.53%) 2.00 1.85 - 2.05 1.5258 times
Fri 12 June 2026 1.96 (3.7%) 1.88 1.87 - 2.00 1.3433 times
Fri 05 June 2026 1.89 (-5.03%) 1.99 1.88 - 2.04 1.2277 times
Fri 29 May 2026 1.99 (0%) 2.01 1.78 - 2.18 1.3806 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.73 and 1.83

Monthly Target 11.7
Monthly Target 21.75
Monthly Target 31.8
Monthly Target 41.85
Monthly Target 51.9

Monthly price and volumes Bcp

Date Closing Open Range Volume
Mon 03 August 2026 1.80 (2.27%) 1.85 1.75 - 1.85 0.0098 times
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.6164 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.7074 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.8241 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.2606 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7601 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5409 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7759 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.8747 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.6302 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.636 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.77
20 day DMA 1.79
35 day DMA 1.85
50 day DMA 1.88
100 day DMA 1.9
150 day DMA 1.91
200 day DMA 1.95

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.741.73
12 day EMA1.771.771.77
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.881.881.88

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.721.73
12 day SMA1.771.771.77
20 day SMA1.791.791.8
35 day SMA1.851.851.86
50 day SMA1.881.881.89
100 day SMA1.91.91.9
150 day SMA1.911.921.92
200 day SMA1.951.951.95
Back to top | Use Dark Theme