Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.87 and 1.96

Daily Target 11.84
Daily Target 21.9
Daily Target 31.9333333333333
Daily Target 41.99
Daily Target 52.02

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 13 February 2026 1.95 (0.52%) 1.97 1.88 - 1.97 0.9522 times
Thu 12 February 2026 1.94 (0.52%) 1.92 1.92 - 1.98 1.4624 times
Wed 11 February 2026 1.93 (0.52%) 1.94 1.91 - 1.98 0.7892 times
Tue 10 February 2026 1.92 (1.05%) 1.98 1.91 - 1.98 2.1247 times
Mon 09 February 2026 1.90 (-0.52%) 1.91 1.84 - 1.91 0.9574 times
Fri 06 February 2026 1.91 (0%) 1.95 1.86 - 1.95 0.2453 times
Thu 05 February 2026 1.91 (1.06%) 1.94 1.85 - 1.94 0.7147 times
Wed 04 February 2026 1.89 (1.07%) 1.89 1.84 - 1.92 1.2258 times
Tue 03 February 2026 1.87 (0%) 1.87 1.85 - 1.95 1.0098 times
Mon 02 February 2026 1.87 (-0.53%) 1.96 1.82 - 1.96 0.5184 times
Sun 01 February 2026 1.88 (2.17%) 1.84 1.84 - 1.91 2.8005 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.9 and 2.04

Weekly Target 11.78
Weekly Target 21.87
Weekly Target 31.9233333333333
Weekly Target 42.01
Weekly Target 52.06

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 13 February 2026 1.95 (2.09%) 1.91 1.84 - 1.98 0.5096 times
Fri 06 February 2026 1.91 (3.8%) 1.84 1.82 - 1.96 0.5282 times
Fri 30 January 2026 1.84 (-0.54%) 1.86 1.77 - 1.93 0.9244 times
Fri 23 January 2026 1.85 (-6.57%) 1.98 1.80 - 1.99 0.5704 times
Fri 16 January 2026 1.98 (-2.94%) 2.08 1.92 - 2.08 0.5184 times
Fri 09 January 2026 2.04 (-3.77%) 2.16 1.94 - 2.16 0.5446 times
Fri 02 January 2026 2.12 (2.91%) 1.97 1.97 - 2.25 1.31 times
Fri 26 December 2025 2.06 (0.98%) 2.08 2.00 - 2.22 0.6275 times
Fri 19 December 2025 2.04 (-4.67%) 2.08 1.96 - 2.16 0.7641 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 3.7026 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.8367 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.89 and 2.05

Monthly Target 11.76
Monthly Target 21.85
Monthly Target 31.9166666666667
Monthly Target 42.01
Monthly Target 52.08

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 13 February 2026 1.95 (5.98%) 1.84 1.82 - 1.98 0.2491 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.6884 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.6633 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.3336 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.5642 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6205 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5479 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.8389 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.7122 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.7817 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 1.1265 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.9
20 day DMA 1.89
35 day DMA 1.97
50 day DMA 1.99
100 day DMA 2.02
150 day DMA 2
200 day DMA 2

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.921.91
12 day EMA1.921.911.9
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.981.981.98

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.921.91
12 day SMA1.91.891.88
20 day SMA1.891.891.89
35 day SMA1.971.971.98
50 day SMA1.991.981.98
100 day SMA2.022.022.02
150 day SMA222
200 day SMA222.01
Back to top | Use Dark Theme