Login or Join
HomepageBcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bcp
Strong Daily Stock price targets for Bcp 537766 are 4.89 and 5.33
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.43 |
Daily price and volume Bcp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.01 (0.2%) | 4.98 | 4.76 - 5.20 | 1.1396 times | Fri 26 April 2024 | 5.00 (-1.96%) | 5.20 | 4.95 - 5.20 | 0.861 times | Thu 25 April 2024 | 5.10 (-0.2%) | 5.20 | 5.00 - 5.20 | 1.0503 times | Wed 24 April 2024 | 5.11 (-1.73%) | 5.23 | 5.01 - 5.29 | 0.7752 times | Tue 23 April 2024 | 5.20 (6.34%) | 4.93 | 4.86 - 5.30 | 1.9475 times | Mon 22 April 2024 | 4.89 (-1.41%) | 4.90 | 4.83 - 5.14 | 0.6214 times | Fri 19 April 2024 | 4.96 (-1.59%) | 4.90 | 4.77 - 5.16 | 0.9552 times | Thu 18 April 2024 | 5.04 (-1.56%) | 5.11 | 4.50 - 5.33 | 0.7938 times | Tue 16 April 2024 | 5.12 (3.85%) | 4.99 | 4.81 - 5.34 | 1.2693 times | Mon 15 April 2024 | 4.93 (-2.38%) | 4.88 | 4.81 - 5.05 | 0.5868 times | Fri 12 April 2024 | 5.05 (-3.63%) | 5.14 | 4.96 - 5.24 | 0.6518 times |
Weekly price and charts Bcp
Strong weekly Stock price targets for Bcp 537766 are 4.89 and 5.33
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 4.99 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Bcp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.01 (0.2%) | 4.98 | 4.76 - 5.20 | 0.2583 times | Fri 26 April 2024 | 5.00 (0.81%) | 4.90 | 4.83 - 5.30 | 1.1912 times | Fri 19 April 2024 | 4.96 (-1.78%) | 4.88 | 4.50 - 5.34 | 0.8171 times | Fri 12 April 2024 | 5.05 (-9.01%) | 5.63 | 4.96 - 5.63 | 0.706 times | Fri 05 April 2024 | 5.55 (34.71%) | 4.19 | 4.19 - 5.79 | 1.9154 times | Thu 28 March 2024 | 4.12 (-10.63%) | 4.61 | 4.02 - 4.83 | 1.03 times | Fri 22 March 2024 | 4.61 (-4.75%) | 4.84 | 4.48 - 5.22 | 0.7828 times | Fri 15 March 2024 | 4.84 (-5.1%) | 4.91 | 4.00 - 5.19 | 1.474 times | Thu 07 March 2024 | 5.10 (-10.99%) | 5.73 | 4.85 - 5.73 | 0.809 times | Sat 02 March 2024 | 5.73 (-4.5%) | 6.25 | 5.25 - 6.30 | 1.0163 times | Fri 23 February 2024 | 6.00 (9.69%) | 5.50 | 5.32 - 6.09 | 1.3063 times |
Monthly price and charts Bcp
Strong monthly Stock price targets for Bcp 537766 are 4.6 and 6.2
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Bcp
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 5.01 (21.6%) | 4.19 | 4.19 - 5.79 | 0.6587 times | Thu 28 March 2024 | 4.12 (-24.54%) | 5.70 | 4.00 - 5.89 | 0.5735 times | Thu 29 February 2024 | 5.46 (-11.22%) | 6.25 | 5.02 - 6.62 | 0.8705 times | Wed 31 January 2024 | 6.15 (14.1%) | 5.42 | 5.20 - 6.48 | 0.7959 times | Fri 29 December 2023 | 5.39 (0.19%) | 5.50 | 5.25 - 6.80 | 0.972 times | Thu 30 November 2023 | 5.38 (30.27%) | 4.14 | 4.03 - 7.27 | 2.5731 times | Tue 31 October 2023 | 4.13 (-8.02%) | 4.49 | 3.80 - 4.85 | 0.4794 times | Fri 29 September 2023 | 4.49 (3.22%) | 4.36 | 4.01 - 5.59 | 1.973 times | Thu 31 August 2023 | 4.35 (15.08%) | 3.84 | 3.51 - 4.54 | 0.7496 times | Mon 31 July 2023 | 3.78 (-2.83%) | 3.98 | 3.74 - 4.04 | 0.3544 times | Fri 30 June 2023 | 3.89 (-0.51%) | 3.93 | 3.75 - 4.14 | 0.4006 times |
Indicator Analysis of Bcp
Please login to view indicator analysis. or View indicator analysis of Bcp 537766 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcp 537766
DMA (daily moving average) of Bcp 537766
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.07 |
| 35 day DMA | 4.94 |
| 50 day DMA | 5.14 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.24 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Bcp 537766
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 5.06 | 5.09 |
| 12 day EMA | 5.05 | 5.06 | 5.07 |
| 20 day EMA | 5.05 | 5.05 | 5.06 |
| 35 day EMA | 5.14 | 5.15 | 5.16 |
| 50 day EMA | 5.2 | 5.21 | 5.22 |
SMA (simple moving average) of Bcp 537766
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.06 | 5.05 |
| 12 day SMA | 5.05 | 5.08 | 5.12 |
| 20 day SMA | 5.07 | 5.04 | 5.02 |
| 35 day SMA | 4.94 | 4.96 | 4.98 |
| 50 day SMA | 5.14 | 5.15 | 5.17 |
| 100 day SMA | 5.46 | 5.47 | 5.47 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 4.97 | 4.96 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.