Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.02 and 2.14

Daily Target 11.97
Daily Target 22.03
Daily Target 32.0933333333333
Daily Target 42.15
Daily Target 52.21

Daily price and volume Bcp

Date Closing Open Range Volume
Mon 15 December 2025 2.08 (-2.8%) 2.08 2.04 - 2.16 0.408 times
Fri 12 December 2025 2.14 (-4.89%) 2.17 2.14 - 2.21 0.3353 times
Thu 11 December 2025 2.25 (-9.64%) 2.26 2.25 - 2.48 3.1419 times
Wed 10 December 2025 2.49 (19.71%) 2.25 2.19 - 2.49 3.4579 times
Tue 09 December 2025 2.08 (19.54%) 2.07 2.07 - 2.08 0.7776 times
Mon 08 December 2025 1.74 (4.82%) 1.74 1.74 - 1.74 0.4386 times
Fri 05 December 2025 1.66 (-2.35%) 1.76 1.62 - 1.78 0.3609 times
Thu 04 December 2025 1.70 (0.59%) 1.69 1.68 - 1.77 0.3116 times
Wed 03 December 2025 1.69 (-2.87%) 1.66 1.66 - 1.71 0.582 times
Tue 02 December 2025 1.74 (-4.92%) 1.74 1.74 - 1.74 0.1862 times
Mon 01 December 2025 1.83 (-4.69%) 1.83 1.83 - 1.84 0.4012 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 2.02 and 2.14

Weekly Target 11.97
Weekly Target 22.03
Weekly Target 32.0933333333333
Weekly Target 42.15
Weekly Target 52.21

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Mon 15 December 2025 2.08 (-2.8%) 2.08 2.04 - 2.16 0.1172 times
Fri 12 December 2025 2.14 (28.92%) 1.74 1.74 - 2.49 2.3409 times
Fri 05 December 2025 1.66 (-13.54%) 1.83 1.62 - 1.84 0.529 times
Fri 28 November 2025 1.92 (-21.95%) 2.34 1.92 - 2.34 0.226 times
Fri 21 November 2025 2.46 (-1.6%) 2.52 2.46 - 3.13 2.9898 times
Fri 14 November 2025 2.50 (28.87%) 1.97 1.57 - 2.57 2.6488 times
Fri 07 November 2025 1.94 (-1.52%) 1.95 1.91 - 1.99 0.2659 times
Fri 31 October 2025 1.97 (0%) 2.00 1.90 - 2.00 0.4816 times
Thu 23 October 2025 1.97 (-0.51%) 2.00 1.91 - 2.00 0.1213 times
Fri 17 October 2025 1.98 (-1.49%) 2.02 1.90 - 2.03 0.2796 times
Fri 10 October 2025 2.01 (2.03%) 1.97 1.90 - 2.02 0.5039 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.85 and 2.72

Monthly Target 11.19
Monthly Target 21.64
Monthly Target 32.0633333333333
Monthly Target 42.51
Monthly Target 52.93

Monthly price and volumes Bcp

Date Closing Open Range Volume
Mon 15 December 2025 2.08 (8.33%) 1.83 1.62 - 2.49 0.4008 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 0.8225 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.1994 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.2193 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.1937 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.2965 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 0.6052 times
Fri 30 May 2025 2.02 (3.59%) 1.92 1.78 - 2.15 0.2763 times
Wed 30 April 2025 1.95 (15.38%) 1.69 1.67 - 2.24 0.3982 times
Fri 28 March 2025 1.69 (-48%) 3.25 1.67 - 3.35 6.5882 times
Fri 28 February 2025 3.25 (-18.95%) 4.07 3.00 - 4.48 0.9249 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 2.21
12 day DMA 1.94
20 day DMA 2.15
35 day DMA 2.08
50 day DMA 2.05
100 day DMA 2
150 day DMA 2.01
200 day DMA 2.11

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.132.13
12 day EMA2.072.072.06
20 day EMA2.072.072.06
35 day EMA2.062.062.05
50 day EMA2.062.062.06

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.142.04
12 day SMA1.941.941.94
20 day SMA2.152.172.17
35 day SMA2.082.082.07
50 day SMA2.052.052.04
100 day SMA222
150 day SMA2.012.012
200 day SMA2.112.122.13
Back to top | Use Dark Theme