Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.59 and 1.79

Daily Target 11.43
Daily Target 21.56
Daily Target 31.63
Daily Target 41.76
Daily Target 51.83

Daily price and volume Bcp

Date Closing Open Range Volume
Thu 01 October 2026 1.69 (0.6%) 1.69 1.50 - 1.70 1.7617 times
Tue 29 September 2026 1.68 (-2.89%) 1.73 1.59 - 1.78 1.0945 times
Mon 28 September 2026 1.73 (-1.7%) 1.77 1.71 - 1.79 0.5636 times
Fri 25 September 2026 1.76 (2.92%) 1.78 1.71 - 1.78 0.3412 times
Thu 24 September 2026 1.71 (-2.84%) 1.80 1.56 - 1.80 1.6812 times
Wed 23 September 2026 1.76 (1.15%) 1.74 1.72 - 1.82 1.1869 times
Tue 22 September 2026 1.74 (-4.4%) 1.86 1.70 - 1.86 1.0096 times
Mon 21 September 2026 1.82 (8.33%) 1.67 1.65 - 1.86 1.2693 times
Fri 18 September 2026 1.68 (1.82%) 1.68 1.62 - 1.74 0.6249 times
Thu 17 September 2026 1.65 (-2.37%) 1.64 1.60 - 1.71 0.4671 times
Wed 16 September 2026 1.69 (4.97%) 1.63 1.61 - 1.70 0.3998 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.45 and 1.74

Weekly Target 11.37
Weekly Target 21.53
Weekly Target 31.66
Weekly Target 41.82
Weekly Target 51.95

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Thu 01 October 2026 1.69 (-3.98%) 1.77 1.50 - 1.79 1.0008 times
Fri 25 September 2026 1.76 (4.76%) 1.67 1.56 - 1.86 1.6061 times
Fri 18 September 2026 1.68 (0%) 1.68 1.60 - 1.74 0.6503 times
Fri 11 September 2026 1.68 (-3.45%) 1.76 1.62 - 1.76 1.0327 times
Fri 04 September 2026 1.74 (-4.4%) 1.87 1.70 - 1.88 0.741 times
Fri 28 August 2026 1.82 (-6.19%) 2.00 1.80 - 2.00 0.7535 times
Fri 21 August 2026 1.94 (-0.51%) 1.95 1.68 - 1.96 1.1242 times
Fri 14 August 2026 1.95 (2.09%) 1.96 1.70 - 1.96 0.8255 times
Fri 07 August 2026 1.91 (8.52%) 1.85 1.75 - 1.96 0.8459 times
Fri 31 July 2026 1.76 (-1.12%) 1.77 1.52 - 1.89 1.4199 times
Fri 24 July 2026 1.78 (-2.73%) 1.87 1.70 - 1.87 0.3146 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.59 and 1.79

Monthly Target 11.43
Monthly Target 21.56
Monthly Target 31.63
Monthly Target 41.76
Monthly Target 51.83

Monthly price and volumes Bcp

Date Closing Open Range Volume
Thu 01 October 2026 1.69 (0.6%) 1.69 1.50 - 1.70 0.1357 times
Tue 29 September 2026 1.68 (-6.67%) 1.82 1.56 - 1.86 1.1261 times
Mon 31 August 2026 1.80 (2.27%) 1.85 1.68 - 2.00 0.9967 times
Fri 31 July 2026 1.76 (-8.33%) 1.96 1.52 - 1.97 0.8699 times
Tue 30 June 2026 1.92 (-3.52%) 1.99 1.85 - 2.05 0.9983 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 1.1631 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.779 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 1.0728 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.7634 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 1.095 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 2.6457 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.71
20 day DMA 1.71
35 day DMA 1.78
50 day DMA 1.78
100 day DMA 1.86
150 day DMA 1.86
200 day DMA 1.9

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.74
12 day EMA1.721.721.73
20 day EMA1.731.731.74
35 day EMA1.761.761.76
50 day EMA1.791.791.79

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.74
12 day SMA1.711.711.71
20 day SMA1.711.721.72
35 day SMA1.781.781.79
50 day SMA1.781.791.79
100 day SMA1.861.861.87
150 day SMA1.861.861.87
200 day SMA1.91.91.9
Back to top | Use Dark Theme