Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 2.1 and 2.54

Daily Target 11.77
Daily Target 21.98
Daily Target 32.21
Daily Target 42.42
Daily Target 52.65

Daily price and volume Bcp

Date Closing Open Range Volume
Fri 10 April 2026 2.19 (2.34%) 2.18 2.00 - 2.44 1.1399 times
Thu 09 April 2026 2.14 (0.47%) 2.22 2.00 - 2.55 2.5466 times
Wed 08 April 2026 2.13 (17.68%) 1.99 1.81 - 2.17 2.0758 times
Tue 07 April 2026 1.81 (6.47%) 1.87 1.70 - 1.87 0.5801 times
Mon 06 April 2026 1.70 (9.68%) 1.61 1.57 - 1.70 1.0521 times
Thu 02 April 2026 1.55 (0%) 1.55 1.52 - 1.56 0.1794 times
Wed 01 April 2026 1.55 (6.16%) 1.46 1.46 - 1.57 0.5049 times
Mon 30 March 2026 1.46 (-3.95%) 1.45 1.45 - 1.52 0.4567 times
Fri 27 March 2026 1.52 (-1.94%) 1.58 1.50 - 1.59 0.818 times
Wed 25 March 2026 1.55 (0.65%) 1.52 1.52 - 1.58 0.6466 times
Tue 24 March 2026 1.54 (0.65%) 1.55 1.51 - 1.59 0.6008 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.88 and 2.86

Weekly Target 11.12
Weekly Target 21.66
Weekly Target 32.1033333333333
Weekly Target 42.64
Weekly Target 53.08

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Fri 10 April 2026 2.19 (41.29%) 1.61 1.57 - 2.55 3.0984 times
Thu 02 April 2026 1.55 (1.97%) 1.45 1.45 - 1.57 0.4781 times
Fri 27 March 2026 1.52 (-7.32%) 1.65 1.48 - 1.66 1.3532 times
Fri 20 March 2026 1.64 (-2.96%) 1.64 1.60 - 1.80 0.8365 times
Fri 13 March 2026 1.69 (-2.87%) 1.66 1.65 - 1.74 0.6495 times
Fri 06 March 2026 1.74 (-1.14%) 1.74 1.66 - 1.77 0.8341 times
Fri 27 February 2026 1.76 (-5.88%) 1.93 1.76 - 1.94 0.5527 times
Fri 20 February 2026 1.87 (-4.1%) 1.98 1.85 - 2.00 0.7702 times
Fri 13 February 2026 1.95 (2.09%) 1.91 1.84 - 1.98 0.7009 times
Fri 06 February 2026 1.91 (3.8%) 1.84 1.82 - 1.96 0.7264 times
Fri 30 January 2026 1.84 (-0.54%) 1.86 1.77 - 1.93 1.2714 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.83 and 2.92

Monthly Target 10.98
Monthly Target 21.58
Monthly Target 32.0666666666667
Monthly Target 42.67
Monthly Target 53.16

Monthly price and volumes Bcp

Date Closing Open Range Volume
Fri 10 April 2026 2.19 (50%) 1.46 1.46 - 2.55 0.6562 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7492 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5331 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7647 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.8477 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.5923 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6268 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6893 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.6087 times
Thu 31 July 2025 1.92 (-3.52%) 1.98 1.87 - 2.08 0.9319 times
Mon 30 June 2025 1.99 (-1.49%) 2.06 1.89 - 2.27 1.9021 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.72
20 day DMA 1.71
35 day DMA 1.74
50 day DMA 1.79
100 day DMA 1.94
150 day DMA 1.95
200 day DMA 1.96

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.931.82
12 day EMA1.841.781.71
20 day EMA1.781.741.7
35 day EMA1.771.741.72
50 day EMA1.821.81.79

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.871.75
12 day SMA1.721.681.64
20 day SMA1.711.681.66
35 day SMA1.741.741.73
50 day SMA1.791.781.78
100 day SMA1.941.941.94
150 day SMA1.951.951.95
200 day SMA1.961.961.96
Back to top | Use Dark Theme