Login or Join
HomepageKiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar
Strong Daily Stock price targets for KiranVypar 537750 are 199.53 and 206.98
| Daily Target 1 | 193.9 |
| Daily Target 2 | 197.7 |
| Daily Target 3 | 201.35 |
| Daily Target 4 | 205.15 |
| Daily Target 5 | 208.8 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (-0.37%) | 200.00 | 197.55 - 205.00 | 1.7993 times | Tue 10 February 2026 | 202.25 (0.62%) | 201.00 | 199.00 - 210.00 | 1.939 times | Mon 09 February 2026 | 201.00 (0.98%) | 202.95 | 201.00 - 202.95 | 0.0499 times | Fri 06 February 2026 | 199.05 (0.08%) | 190.45 | 190.45 - 204.90 | 1.4504 times | Thu 05 February 2026 | 198.90 (-0.55%) | 199.95 | 193.60 - 200.00 | 0.8025 times | Wed 04 February 2026 | 200.00 (0.38%) | 193.05 | 193.05 - 200.70 | 1.2976 times | Tue 03 February 2026 | 199.25 (4.32%) | 209.95 | 191.05 - 209.95 | 1.092 times | Mon 02 February 2026 | 191.00 (-0.75%) | 189.00 | 183.00 - 193.00 | 0.8744 times | Sun 01 February 2026 | 192.45 (-0.28%) | 193.00 | 185.25 - 193.00 | 0.3026 times | Fri 30 January 2026 | 193.00 (-0.87%) | 194.60 | 190.00 - 194.60 | 0.3923 times | Thu 29 January 2026 | 194.70 (1.38%) | 195.05 | 193.20 - 196.00 | 1.9337 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 193.3 and 205.75
| Weekly Target 1 | 190.57 |
| Weekly Target 2 | 196.03 |
| Weekly Target 3 | 203.01666666667 |
| Weekly Target 4 | 208.48 |
| Weekly Target 5 | 215.47 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (1.23%) | 202.95 | 197.55 - 210.00 | 0.6466 times | Fri 06 February 2026 | 199.05 (3.13%) | 193.00 | 183.00 - 209.95 | 0.9933 times | Fri 30 January 2026 | 193.00 (2.63%) | 188.00 | 180.45 - 203.60 | 1.633 times | Fri 23 January 2026 | 188.05 (-3.56%) | 202.80 | 187.00 - 202.80 | 1.149 times | Fri 16 January 2026 | 195.00 (0.23%) | 197.00 | 190.00 - 199.40 | 0.7829 times | Fri 09 January 2026 | 194.55 (-4.91%) | 206.00 | 190.50 - 212.00 | 1.9945 times | Fri 02 January 2026 | 204.60 (-0.63%) | 220.00 | 198.65 - 220.00 | 0.2484 times | Fri 26 December 2025 | 205.90 (2.01%) | 207.80 | 196.30 - 207.80 | 1.1294 times | Fri 19 December 2025 | 201.85 (-2.01%) | 204.00 | 195.25 - 226.65 | 0.4597 times | Fri 12 December 2025 | 206.00 (2.01%) | 201.95 | 195.05 - 208.85 | 0.9632 times | Fri 05 December 2025 | 201.95 (0.77%) | 197.00 | 196.25 - 204.00 | 0.8476 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 192.25 and 219.25
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 186.33 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 213.33 |
| Monthly Target 5 | 225.17 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (4.4%) | 193.00 | 183.00 - 210.00 | 0.3256 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.1258 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.702 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.9825 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.813 times | Tue 30 September 2025 | 215.50 (2.79%) | 204.05 | 200.00 - 230.00 | 0.8864 times | Fri 29 August 2025 | 209.65 (-5.16%) | 219.95 | 206.00 - 232.00 | 0.6658 times | Thu 31 July 2025 | 221.05 (-8.79%) | 238.00 | 215.20 - 262.95 | 0.9585 times | Mon 30 June 2025 | 242.35 (-2.51%) | 255.95 | 230.00 - 255.95 | 0.8779 times | Fri 30 May 2025 | 248.60 (17.71%) | 220.80 | 196.00 - 267.00 | 2.6624 times | Wed 30 April 2025 | 211.20 (13.34%) | 187.00 | 184.00 - 228.65 | 1.3999 times |
Indicator Analysis of KiranVypar
Please login to view indicator analysis. or View indicator analysis of KiranVypar 537750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 197.1 |
| 20 day DMA | 195.58 |
| 35 day DMA | 197.82 |
| 50 day DMA | 198.61 |
| 100 day DMA | 206.22 |
| 150 day DMA | 211.26 |
| 200 day DMA | 216.23 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.5 | 200 | 198.87 |
| 12 day EMA | 198.28 | 197.69 | 196.86 |
| 20 day EMA | 197.54 | 197.12 | 196.58 |
| 35 day EMA | 197.85 | 197.64 | 197.37 |
| 50 day EMA | 199.11 | 199.01 | 198.88 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 200.24 | 199.64 |
| 12 day SMA | 197.1 | 196.18 | 194.99 |
| 20 day SMA | 195.58 | 195.28 | 195.08 |
| 35 day SMA | 197.82 | 197.78 | 197.77 |
| 50 day SMA | 198.61 | 198.57 | 198.53 |
| 100 day SMA | 206.22 | 206.37 | 206.48 |
| 150 day SMA | 211.26 | 211.52 | 211.8 |
| 200 day SMA | 216.23 | 216.31 | 216.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.