Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 261.08 and 265.86
| Daily Target 1 | 260.19 |
| Daily Target 2 | 261.96 |
| Daily Target 3 | 264.97333333333 |
| Daily Target 4 | 266.74 |
| Daily Target 5 | 269.75 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 263.72 (-1.52%) | 267.78 | 263.21 - 267.99 | 0.5586 times | Tue 10 March 2026 | 267.78 (1.01%) | 271.71 | 265.53 - 271.71 | 2.3501 times | Mon 09 March 2026 | 265.09 (-1.94%) | 263.57 | 260.44 - 267.86 | 2.8161 times | Fri 06 March 2026 | 270.33 (-0.81%) | 271.73 | 269.04 - 272.50 | 0.2877 times | Thu 05 March 2026 | 272.54 (0.64%) | 271.62 | 270.08 - 273.96 | 0.8198 times | Wed 04 March 2026 | 270.81 (-1.44%) | 267.89 | 267.89 - 273.76 | 0.5647 times | Mon 02 March 2026 | 274.76 (-1.39%) | 276.34 | 271.51 - 277.84 | 2.1856 times | Fri 27 February 2026 | 278.62 (-1.02%) | 281.28 | 277.54 - 281.28 | 0.3198 times | Thu 26 February 2026 | 281.49 (-0.05%) | 280.89 | 280.07 - 282.24 | 0.0515 times | Wed 25 February 2026 | 281.64 (0.02%) | 282.05 | 280.33 - 282.70 | 0.0461 times | Tue 24 February 2026 | 281.58 (-0.49%) | 283.00 | 279.85 - 283.00 | 0.1223 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 262.08 and 273.35
| Weekly Target 1 | 254.02 |
| Weekly Target 2 | 258.87 |
| Weekly Target 3 | 265.29 |
| Weekly Target 4 | 270.14 |
| Weekly Target 5 | 276.56 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 263.72 (-2.45%) | 263.57 | 260.44 - 271.71 | 3.4146 times | Fri 06 March 2026 | 270.33 (-2.98%) | 276.34 | 267.89 - 277.84 | 2.301 times | Fri 27 February 2026 | 278.62 (-1.42%) | 282.42 | 277.54 - 284.08 | 0.4261 times | Fri 20 February 2026 | 282.62 (0.36%) | 281.26 | 280.00 - 286.44 | 0.3206 times | Fri 13 February 2026 | 281.62 (-0.6%) | 282.55 | 280.79 - 287.92 | 0.4254 times | Fri 06 February 2026 | 283.33 (1.05%) | 281.38 | 272.97 - 285.67 | 0.7655 times | Fri 30 January 2026 | 280.39 (1.38%) | 277.92 | 275.25 - 281.72 | 0.6453 times | Fri 23 January 2026 | 276.57 (-2.57%) | 282.02 | 275.00 - 282.73 | 0.4421 times | Fri 16 January 2026 | 283.87 (0.02%) | 282.73 | 280.90 - 286.06 | 0.6779 times | Fri 09 January 2026 | 283.80 (-1.97%) | 289.50 | 282.72 - 290.72 | 0.5815 times | Fri 02 January 2026 | 289.50 (0.74%) | 286.69 | 284.60 - 290.23 | 1.1601 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 253.38 and 270.78
| Monthly Target 1 | 249.93 |
| Monthly Target 2 | 256.83 |
| Monthly Target 3 | 267.33333333333 |
| Monthly Target 4 | 274.23 |
| Monthly Target 5 | 284.73 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 263.72 (-5.35%) | 276.34 | 260.44 - 277.84 | 1.6192 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.549 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.9122 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.4485 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.3032 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.9807 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.244 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.6518 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.9348 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.3566 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 2.2177 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 267.89 |
| 12 day DMA | 274.28 |
| 20 day DMA | 277.96 |
| 35 day DMA | 279.09 |
| 50 day DMA | 281.04 |
| 100 day DMA | 283.29 |
| 150 day DMA | 280 |
| 200 day DMA | 278.5 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.7 | 269.69 | 270.64 |
| 12 day EMA | 272.44 | 274.02 | 275.15 |
| 20 day EMA | 275.41 | 276.64 | 277.57 |
| 35 day EMA | 278.37 | 279.23 | 279.9 |
| 50 day EMA | 280.27 | 280.95 | 281.49 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.89 | 269.31 | 270.71 |
| 12 day SMA | 274.28 | 275.85 | 276.95 |
| 20 day SMA | 277.96 | 279.07 | 279.97 |
| 35 day SMA | 279.09 | 279.51 | 279.92 |
| 50 day SMA | 281.04 | 281.48 | 281.87 |
| 100 day SMA | 283.29 | 283.42 | 283.51 |
| 150 day SMA | 280 | 280.05 | 280.08 |
| 200 day SMA | 278.5 | 278.54 | 278.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.