Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 260.92 and 263.56
| Daily Target 1 | 260.22 |
| Daily Target 2 | 261.62 |
| Daily Target 3 | 262.86 |
| Daily Target 4 | 264.26 |
| Daily Target 5 | 265.5 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 263.02 (-0.53%) | 264.10 | 261.46 - 264.10 | 0.9176 times | Mon 07 September 2026 | 264.42 (-0.57%) | 272.57 | 263.98 - 272.57 | 1.1029 times | Fri 04 September 2026 | 265.93 (0.09%) | 266.31 | 265.31 - 266.79 | 0.1222 times | Thu 03 September 2026 | 265.69 (-0.01%) | 266.05 | 265.26 - 267.00 | 0.2976 times | Wed 02 September 2026 | 265.71 (-0.37%) | 262.55 | 262.55 - 266.96 | 0.8322 times | Tue 01 September 2026 | 266.69 (-0.4%) | 271.30 | 266.00 - 271.30 | 0.5084 times | Mon 31 August 2026 | 267.75 (-0.48%) | 269.03 | 266.43 - 269.03 | 1.8807 times | Fri 28 August 2026 | 269.03 (0.37%) | 268.50 | 267.42 - 269.12 | 0.1882 times | Thu 27 August 2026 | 268.03 (-1.28%) | 271.50 | 268.00 - 271.50 | 3.8926 times | Wed 26 August 2026 | 271.50 (0.59%) | 269.84 | 269.19 - 271.57 | 0.2576 times | Tue 25 August 2026 | 269.92 (0.3%) | 269.10 | 268.02 - 269.99 | 1.8252 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 256.69 and 267.8
| Weekly Target 1 | 254.57 |
| Weekly Target 2 | 258.8 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 269.91 |
| Weekly Target 5 | 276.79 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 263.02 (-1.09%) | 272.57 | 261.46 - 272.57 | 0.4617 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.8321 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.5824 times | Fri 21 August 2026 | 269.99 (-0.28%) | 273.55 | 267.20 - 273.55 | 0.5137 times | Fri 14 August 2026 | 270.74 (-0.71%) | 272.12 | 269.69 - 275.00 | 0.6989 times | Fri 07 August 2026 | 272.67 (0.87%) | 268.25 | 267.61 - 276.50 | 1.0731 times | Fri 31 July 2026 | 270.31 (2.29%) | 264.57 | 264.57 - 270.65 | 2.7549 times | Fri 24 July 2026 | 264.27 (-1.87%) | 269.60 | 262.66 - 270.25 | 0.578 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.6647 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.8406 times | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 0.9332 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 256.69 and 267.8
| Monthly Target 1 | 254.57 |
| Monthly Target 2 | 258.8 |
| Monthly Target 3 | 265.68333333333 |
| Monthly Target 4 | 269.91 |
| Monthly Target 5 | 276.79 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 263.02 (-1.77%) | 271.30 | 261.46 - 272.57 | 0.1856 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.923 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.1786 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.9905 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.8378 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.3632 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.2045 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3786 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6291 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3093 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2091 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 264.95 |
| 12 day DMA | 267.23 |
| 20 day DMA | 268.27 |
| 35 day DMA | 268.84 |
| 50 day DMA | 268.42 |
| 100 day DMA | 265.88 |
| 150 day DMA | 267.21 |
| 200 day DMA | 271.78 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.87 | 265.79 | 266.48 |
| 12 day EMA | 266.56 | 267.2 | 267.71 |
| 20 day EMA | 267.49 | 267.96 | 268.33 |
| 35 day EMA | 267.77 | 268.05 | 268.26 |
| 50 day EMA | 267.82 | 268.02 | 268.17 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.95 | 265.69 | 266.35 |
| 12 day SMA | 267.23 | 267.81 | 268.19 |
| 20 day SMA | 268.27 | 268.73 | 269.16 |
| 35 day SMA | 268.84 | 268.99 | 269.13 |
| 50 day SMA | 268.42 | 268.46 | 268.51 |
| 100 day SMA | 265.88 | 265.91 | 265.89 |
| 150 day SMA | 267.21 | 267.33 | 267.43 |
| 200 day SMA | 271.78 | 271.9 | 272.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.