Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 266.92 and 268.85
| Daily Target 1 | 266.48 |
| Daily Target 2 | 267.35 |
| Daily Target 3 | 268.41333333333 |
| Daily Target 4 | 269.28 |
| Daily Target 5 | 270.34 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.21 (-0.39%) | 269.48 | 267.55 - 269.48 | 0.4934 times | Mon 20 July 2026 | 269.27 (-0.01%) | 269.60 | 267.93 - 269.60 | 0.442 times | Fri 17 July 2026 | 269.31 (0.72%) | 267.90 | 267.48 - 269.65 | 1.1891 times | Thu 16 July 2026 | 267.38 (0.05%) | 268.60 | 266.35 - 268.60 | 0.2597 times | Wed 15 July 2026 | 267.24 (0.23%) | 266.50 | 266.50 - 268.51 | 0.8866 times | Tue 14 July 2026 | 266.64 (-0.76%) | 266.21 | 266.01 - 269.67 | 0.6418 times | Mon 13 July 2026 | 268.67 (0.23%) | 266.11 | 265.42 - 269.70 | 1.4449 times | Fri 10 July 2026 | 268.05 (0.99%) | 268.00 | 267.32 - 268.62 | 1.3872 times | Thu 09 July 2026 | 265.41 (0.1%) | 263.10 | 263.10 - 267.16 | 1.7189 times | Wed 08 July 2026 | 265.14 (-1.67%) | 269.19 | 264.75 - 270.50 | 1.5363 times | Tue 07 July 2026 | 269.64 (0.26%) | 272.65 | 269.16 - 272.65 | 0.9498 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 266.86 and 268.91
| Weekly Target 1 | 266.4 |
| Weekly Target 2 | 267.31 |
| Weekly Target 3 | 268.45333333333 |
| Weekly Target 4 | 269.36 |
| Weekly Target 5 | 270.5 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.21 (-0.41%) | 269.60 | 267.55 - 269.60 | 0.1629 times | Fri 17 July 2026 | 269.31 (0.47%) | 266.11 | 265.42 - 269.70 | 0.7701 times | Fri 10 July 2026 | 268.05 (-0.33%) | 272.65 | 263.10 - 272.65 | 0.9738 times | Fri 03 July 2026 | 268.95 (0.89%) | 266.58 | 259.12 - 273.65 | 1.0812 times | Thu 25 June 2026 | 266.58 (0.41%) | 266.00 | 263.61 - 269.50 | 0.9196 times | Fri 19 June 2026 | 265.48 (1.9%) | 267.04 | 263.17 - 268.80 | 2.1031 times | Fri 12 June 2026 | 260.53 (0.82%) | 254.00 | 250.94 - 260.98 | 1.0269 times | Fri 05 June 2026 | 258.40 (-0.9%) | 260.96 | 256.19 - 261.12 | 0.9662 times | Fri 29 May 2026 | 260.75 (-0.4%) | 264.74 | 260.00 - 268.32 | 0.7121 times | Fri 22 May 2026 | 261.81 (0.71%) | 253.46 | 253.46 - 262.92 | 1.284 times | Fri 15 May 2026 | 259.96 (-2.65%) | 261.50 | 251.74 - 266.01 | 1.6757 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 263.67 and 278.2
| Monthly Target 1 | 252.46 |
| Monthly Target 2 | 260.34 |
| Monthly Target 3 | 266.99333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 281.52 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 268.21 (1.24%) | 265.61 | 259.12 - 273.65 | 0.5424 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 1.0895 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.9215 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.4995 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 3.5247 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.4164 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.6919 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3402 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.23 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.7439 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 0.9436 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 268.28 |
| 12 day DMA | 267.83 |
| 20 day DMA | 266.97 |
| 35 day DMA | 264.23 |
| 50 day DMA | 263.5 |
| 100 day DMA | 264.31 |
| 150 day DMA | 270.92 |
| 200 day DMA | 273.75 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.34 | 268.4 | 267.96 |
| 12 day EMA | 267.63 | 267.53 | 267.21 |
| 20 day EMA | 266.8 | 266.65 | 266.37 |
| 35 day EMA | 265.59 | 265.44 | 265.21 |
| 50 day EMA | 264.21 | 264.05 | 263.84 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.28 | 267.97 | 267.85 |
| 12 day SMA | 267.83 | 267.72 | 267.43 |
| 20 day SMA | 266.97 | 266.84 | 266.71 |
| 35 day SMA | 264.23 | 264.01 | 263.85 |
| 50 day SMA | 263.5 | 263.5 | 263.48 |
| 100 day SMA | 264.31 | 264.48 | 264.62 |
| 150 day SMA | 270.92 | 271.05 | 271.17 |
| 200 day SMA | 273.75 | 273.79 | 273.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.