Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 275.07 and 278.01
| Daily Target 1 | 274.56 |
| Daily Target 2 | 275.57 |
| Daily Target 3 | 277.50333333333 |
| Daily Target 4 | 278.51 |
| Daily Target 5 | 280.44 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.57 (-0.94%) | 278.65 | 276.50 - 279.44 | 0.662 times | Thu 22 January 2026 | 279.19 (0.37%) | 278.86 | 277.79 - 280.46 | 0.641 times | Wed 21 January 2026 | 278.17 (-0.08%) | 278.54 | 275.00 - 278.83 | 1.335 times | Tue 20 January 2026 | 278.40 (-1.28%) | 281.45 | 277.99 - 282.00 | 0.7298 times | Mon 19 January 2026 | 282.00 (-0.66%) | 282.02 | 281.33 - 282.73 | 0.2629 times | Fri 16 January 2026 | 283.87 (0.1%) | 283.64 | 283.19 - 286.06 | 0.9044 times | Wed 14 January 2026 | 283.58 (0.19%) | 282.80 | 282.22 - 283.83 | 0.5926 times | Tue 13 January 2026 | 283.05 (-0.14%) | 284.70 | 281.66 - 284.70 | 0.6039 times | Mon 12 January 2026 | 283.44 (-0.13%) | 282.73 | 280.90 - 284.01 | 3.4667 times | Fri 09 January 2026 | 283.80 (-0.7%) | 283.56 | 282.72 - 286.06 | 0.8017 times | Thu 08 January 2026 | 285.80 (-0.94%) | 287.48 | 285.00 - 287.60 | 0.7305 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 271.92 and 279.65
| Weekly Target 1 | 270.37 |
| Weekly Target 2 | 273.47 |
| Weekly Target 3 | 278.1 |
| Weekly Target 4 | 281.2 |
| Weekly Target 5 | 285.83 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.57 (-2.57%) | 282.02 | 275.00 - 282.73 | 0.9227 times | Fri 16 January 2026 | 283.87 (0.02%) | 282.73 | 280.90 - 286.06 | 1.415 times | Fri 09 January 2026 | 283.80 (-1.97%) | 289.50 | 282.72 - 290.72 | 1.2136 times | Fri 02 January 2026 | 289.50 (0.74%) | 286.69 | 284.60 - 290.23 | 2.4214 times | Fri 26 December 2025 | 287.38 (0.39%) | 289.34 | 286.87 - 289.99 | 1.0198 times | Fri 19 December 2025 | 286.27 (-0.25%) | 285.96 | 283.76 - 288.79 | 0.5542 times | Fri 12 December 2025 | 286.99 (-0.53%) | 287.76 | 283.12 - 288.81 | 0.4067 times | Fri 05 December 2025 | 288.52 (-0.16%) | 290.07 | 285.05 - 290.07 | 0.7242 times | Fri 28 November 2025 | 288.97 (0.68%) | 287.01 | 284.63 - 290.18 | 0.9421 times | Fri 21 November 2025 | 287.01 (0.53%) | 285.43 | 284.82 - 288.56 | 0.3801 times | Fri 14 November 2025 | 285.51 (1.53%) | 281.86 | 280.70 - 286.14 | 0.5355 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 267.93 and 283.65
| Monthly Target 1 | 265.04 |
| Monthly Target 2 | 270.81 |
| Monthly Target 3 | 280.76333333333 |
| Monthly Target 4 | 286.53 |
| Monthly Target 5 | 296.48 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 276.57 (-4.25%) | 288.41 | 275.00 - 290.72 | 0.6405 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.3938 times | Fri 28 November 2025 | 288.97 (1.9%) | 282.76 | 278.99 - 290.18 | 0.2589 times | Fri 31 October 2025 | 283.58 (4.66%) | 271.39 | 270.77 - 287.21 | 0.8612 times | Tue 30 September 2025 | 270.96 (1.2%) | 266.86 | 266.86 - 279.40 | 1.0924 times | Fri 29 August 2025 | 267.75 (-1.41%) | 271.23 | 266.97 - 277.40 | 1.4505 times | Thu 31 July 2025 | 271.58 (-2.58%) | 278.76 | 270.05 - 280.45 | 0.8209 times | Mon 30 June 2025 | 278.76 (3.15%) | 269.06 | 268.00 - 280.49 | 1.1913 times | Fri 30 May 2025 | 270.25 (1.98%) | 268.49 | 256.40 - 274.49 | 1.9475 times | Wed 30 April 2025 | 264.99 (2.87%) | 256.42 | 243.55 - 266.00 | 1.3429 times | Fri 28 March 2025 | 257.60 (6.06%) | 242.90 | 240.07 - 260.85 | 1.3642 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 278.87 |
| 12 day DMA | 282.2 |
| 20 day DMA | 284.54 |
| 35 day DMA | 285.43 |
| 50 day DMA | 285.85 |
| 100 day DMA | 281.57 |
| 150 day DMA | 279.11 |
| 200 day DMA | 275.6 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.92 | 280.1 | 280.56 |
| 12 day EMA | 281.51 | 282.41 | 283 |
| 20 day EMA | 283.08 | 283.76 | 284.24 |
| 35 day EMA | 284.26 | 284.71 | 285.03 |
| 50 day EMA | 284.86 | 285.2 | 285.44 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.87 | 280.33 | 281.2 |
| 12 day SMA | 282.2 | 283.26 | 284.12 |
| 20 day SMA | 284.54 | 285.11 | 285.58 |
| 35 day SMA | 285.43 | 285.71 | 285.94 |
| 50 day SMA | 285.85 | 286.02 | 286.08 |
| 100 day SMA | 281.57 | 281.53 | 281.48 |
| 150 day SMA | 279.11 | 279.07 | 279.02 |
| 200 day SMA | 275.6 | 275.52 | 275.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.