Login or Join
HomepageKotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kotaknifty
Strong Daily Stock price targets for Kotaknifty 537708 are 248.24 and 257.56
| Daily Target 1 | 240.51 |
| Daily Target 2 | 246.64 |
| Daily Target 3 | 249.83 |
| Daily Target 4 | 255.96 |
| Daily Target 5 | 259.15 |
Daily price and volume Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.77 (0.83%) | 243.70 | 243.70 - 253.02 | 0.5025 times | Fri 23 October 2026 | 250.68 (-0.65%) | 250.58 | 248.90 - 252.88 | 1.7737 times | Thu 22 October 2026 | 252.31 (-0.36%) | 250.68 | 250.68 - 253.35 | 0.609 times | Wed 21 October 2026 | 253.21 (-0.6%) | 257.30 | 252.30 - 258.00 | 1.0816 times | Mon 19 October 2026 | 254.75 (-0.75%) | 258.21 | 254.12 - 258.21 | 0.5894 times | Fri 16 October 2026 | 256.67 (0.48%) | 254.50 | 254.28 - 257.29 | 1.8898 times | Thu 15 October 2026 | 255.45 (1.64%) | 252.51 | 251.63 - 255.89 | 1.0644 times | Wed 14 October 2026 | 251.34 (-0.54%) | 254.50 | 250.52 - 254.50 | 0.1732 times | Tue 13 October 2026 | 252.70 (1.64%) | 249.27 | 249.20 - 252.76 | 0.8099 times | Mon 12 October 2026 | 248.62 (-1.57%) | 244.68 | 244.68 - 251.51 | 1.5065 times | Tue 06 October 2026 | 252.59 (0.72%) | 253.57 | 250.35 - 253.57 | 0.9947 times |
Weekly price and charts Kotaknifty
Strong weekly Stock price targets for Kotaknifty 537708 are 248.24 and 257.56
| Weekly Target 1 | 240.51 |
| Weekly Target 2 | 246.64 |
| Weekly Target 3 | 249.83 |
| Weekly Target 4 | 255.96 |
| Weekly Target 5 | 259.15 |
Weekly price and volumes for Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.77 (0.83%) | 243.70 | 243.70 - 253.02 | 0.1047 times | Fri 23 October 2026 | 250.68 (-2.33%) | 258.21 | 248.90 - 258.21 | 0.8449 times | Fri 16 October 2026 | 256.67 (1.62%) | 244.68 | 244.68 - 257.29 | 1.1346 times | Tue 06 October 2026 | 252.59 (1.06%) | 250.00 | 248.95 - 253.57 | 0.4531 times | Thu 01 October 2026 | 249.95 (-3.04%) | 254.58 | 247.71 - 259.00 | 1.7278 times | Fri 25 September 2026 | 257.78 (-0.8%) | 257.25 | 253.52 - 266.53 | 1.428 times | Fri 18 September 2026 | 259.85 (-0.09%) | 260.09 | 256.08 - 266.59 | 0.8787 times | Fri 11 September 2026 | 260.09 (-2.2%) | 272.57 | 257.70 - 272.57 | 0.9618 times | Fri 04 September 2026 | 265.93 (-1.15%) | 269.03 | 262.55 - 271.30 | 0.85 times | Fri 28 August 2026 | 269.03 (-0.36%) | 270.22 | 267.42 - 271.57 | 1.6164 times | Fri 21 August 2026 | 269.99 (-0.28%) | 273.55 | 267.20 - 273.55 | 0.5247 times |
Monthly price and charts Kotaknifty
Strong monthly Stock price targets for Kotaknifty 537708 are 248.24 and 262.75
| Monthly Target 1 | 237.05 |
| Monthly Target 2 | 244.91 |
| Monthly Target 3 | 251.56 |
| Monthly Target 4 | 259.42 |
| Monthly Target 5 | 266.07 |
Monthly price and volumes Kotaknifty
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 252.77 (-0.02%) | 251.35 | 243.70 - 258.21 | 0.5046 times | Tue 29 September 2026 | 252.82 (-5.58%) | 271.30 | 251.19 - 272.57 | 0.99 times | Mon 31 August 2026 | 267.75 (-0.95%) | 268.25 | 266.43 - 276.50 | 0.8259 times | Fri 31 July 2026 | 270.31 (2.03%) | 265.61 | 259.12 - 273.65 | 1.0547 times | Tue 30 June 2026 | 264.93 (1.6%) | 260.96 | 250.94 - 269.50 | 0.8863 times | Fri 29 May 2026 | 260.75 (-1.66%) | 262.51 | 251.74 - 269.85 | 0.7497 times | Thu 30 April 2026 | 265.14 (7.56%) | 245.50 | 245.15 - 278.16 | 1.2198 times | Mon 30 March 2026 | 246.50 (-11.53%) | 276.34 | 242.37 - 277.84 | 2.8674 times | Fri 27 February 2026 | 278.62 (-0.63%) | 281.38 | 272.97 - 287.92 | 0.3387 times | Fri 30 January 2026 | 280.39 (-2.93%) | 288.41 | 275.00 - 290.72 | 0.5629 times | Wed 31 December 2025 | 288.84 (-0.04%) | 290.07 | 283.12 - 290.07 | 0.2767 times |
Indicator Analysis of Kotaknifty
Please login to view indicator analysis. or View indicator analysis of Kotaknifty 537708 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotaknifty 537708
DMA (daily moving average) of Kotaknifty 537708
| DMA period | DMA value |
| 5 day DMA | 252.74 |
| 12 day DMA | 252.66 |
| 20 day DMA | 254.23 |
| 35 day DMA | 257.99 |
| 50 day DMA | 261.7 |
| 100 day DMA | 263.47 |
| 150 day DMA | 262.79 |
| 200 day DMA | 267.56 |
EMA (exponential moving average) of Kotaknifty 537708
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.6 | 252.51 | 253.42 |
| 12 day EMA | 253.35 | 253.46 | 253.96 |
| 20 day EMA | 254.74 | 254.95 | 255.4 |
| 35 day EMA | 258.04 | 258.35 | 258.8 |
| 50 day EMA | 261.64 | 262 | 262.46 |
SMA (simple moving average) of Kotaknifty 537708
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.74 | 253.52 | 254.48 |
| 12 day SMA | 252.66 | 252.42 | 252.6 |
| 20 day SMA | 254.23 | 254.58 | 254.99 |
| 35 day SMA | 257.99 | 258.43 | 259.02 |
| 50 day SMA | 261.7 | 262.08 | 262.53 |
| 100 day SMA | 263.47 | 263.6 | 263.71 |
| 150 day SMA | 262.79 | 262.87 | 263 |
| 200 day SMA | 267.56 | 267.74 | 267.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.