Kotaknifty 537708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotaknifty 537708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kotaknifty

Strong Daily Stock price targets for Kotaknifty 537708 are 257.61 and 260.88

Daily Target 1254.96
Daily Target 2256.99
Daily Target 3258.22666666667
Daily Target 4260.26
Daily Target 5261.5

Daily price and volume Kotaknifty

Date Closing Open Range Volume
Wed 03 June 2026 259.03 (-0.2%) 257.54 256.19 - 259.46 0.6713 times
Tue 02 June 2026 259.55 (0.34%) 258.41 256.61 - 260.51 1.0716 times
Mon 01 June 2026 258.67 (-0.8%) 260.96 258.11 - 261.12 1.3684 times
Fri 29 May 2026 260.75 (-0.99%) 264.50 260.00 - 264.87 0.5918 times
Wed 27 May 2026 263.37 (-0.31%) 264.00 263.00 - 264.78 0.7399 times
Tue 26 May 2026 264.18 (-0.56%) 263.01 263.01 - 268.32 1.3934 times
Mon 25 May 2026 265.66 (1.47%) 264.74 263.72 - 265.67 0.4531 times
Fri 22 May 2026 261.81 (0.3%) 262.21 261.12 - 262.92 2.7629 times
Thu 21 May 2026 261.02 (-0.01%) 262.14 260.27 - 262.64 0.7102 times
Wed 20 May 2026 261.04 (0.33%) 259.04 259.04 - 261.33 0.2374 times
Tue 19 May 2026 260.17 (-0.21%) 260.32 259.75 - 262.57 1.6407 times

Daily chart Kotaknifty

Weekly price and charts Kotaknifty

Strong weekly Stock price targets for Kotaknifty 537708 are 255.15 and 260.08

Weekly Target 1253.85
Weekly Target 2256.44
Weekly Target 3258.78
Weekly Target 4261.37
Weekly Target 5263.71

Weekly price and volumes for Kotaknifty

Date Closing Open Range Volume
Wed 03 June 2026 259.03 (-0.66%) 260.96 256.19 - 261.12 0.4653 times
Fri 29 May 2026 260.75 (-0.4%) 264.74 260.00 - 268.32 0.4753 times
Fri 22 May 2026 261.81 (0.71%) 253.46 253.46 - 262.92 0.8571 times
Fri 15 May 2026 259.96 (-2.65%) 261.50 251.74 - 266.01 1.1185 times
Fri 08 May 2026 267.04 (0.72%) 262.51 259.49 - 269.85 0.566 times
Thu 30 April 2026 265.14 (0.38%) 264.21 259.01 - 267.98 0.357 times
Fri 24 April 2026 264.14 (-1.48%) 268.87 263.30 - 272.46 1.0931 times
Fri 17 April 2026 268.12 (1.28%) 264.86 259.02 - 271.33 0.8896 times
Fri 10 April 2026 264.72 (5.41%) 250.69 247.12 - 278.16 1.6708 times
Thu 02 April 2026 251.14 (-0.32%) 254.40 242.37 - 254.40 2.5074 times
Fri 27 March 2026 251.95 (-1.4%) 252.66 248.01 - 258.90 2.8825 times

weekly chart Kotaknifty

Monthly price and charts Kotaknifty

Strong monthly Stock price targets for Kotaknifty 537708 are 255.15 and 260.08

Monthly Target 1253.85
Monthly Target 2256.44
Monthly Target 3258.78
Monthly Target 4261.37
Monthly Target 5263.71

Monthly price and volumes Kotaknifty

Date Closing Open Range Volume
Wed 03 June 2026 259.03 (-0.66%) 260.96 256.19 - 261.12 0.1503 times
Fri 29 May 2026 260.75 (-1.66%) 262.51 251.74 - 269.85 0.9747 times
Thu 30 April 2026 265.14 (7.56%) 245.50 245.15 - 278.16 1.5861 times
Mon 30 March 2026 246.50 (-11.53%) 276.34 242.37 - 277.84 3.7283 times
Fri 27 February 2026 278.62 (-0.63%) 281.38 272.97 - 287.92 0.4405 times
Fri 30 January 2026 280.39 (-2.93%) 288.41 275.00 - 290.72 0.7319 times
Wed 31 December 2025 288.84 (-0.04%) 290.07 283.12 - 290.07 0.3598 times
Fri 28 November 2025 288.97 (1.9%) 282.76 278.99 - 290.18 0.2433 times
Fri 31 October 2025 283.58 (4.66%) 271.39 270.77 - 287.21 0.7869 times
Tue 30 September 2025 270.96 (1.2%) 266.86 266.86 - 279.40 0.9981 times
Fri 29 August 2025 267.75 (-1.41%) 271.23 266.97 - 277.40 1.3253 times

monthly chart Kotaknifty

DMA SMA EMA moving averages of Kotaknifty 537708

DMA (daily moving average) of Kotaknifty 537708

DMA period DMA value
5 day DMA 260.27
12 day DMA 261.33
20 day DMA 262.03
35 day DMA 263.91
50 day DMA 261.4
100 day DMA 270.05
150 day DMA 275.39
200 day DMA 275.1

EMA (exponential moving average) of Kotaknifty 537708

EMA period EMA current EMA prev EMA prev2
5 day EMA260.09260.62261.16
12 day EMA261.15261.53261.89
20 day EMA261.71261.99262.25
35 day EMA261.35261.49261.6
50 day EMA261.13261.22261.29

SMA (simple moving average) of Kotaknifty 537708

SMA period SMA current SMA prev SMA prev2
5 day SMA260.27261.3262.53
12 day SMA261.33261.41261.54
20 day SMA262.03262.32262.65
35 day SMA263.91264.07264.16
50 day SMA261.4261.42261.39
100 day SMA270.05270.35270.64
150 day SMA275.39275.56275.71
200 day SMA275.1275.16275.22
Back to top | Use Dark Theme