Login or Join
HomepageEtt 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ett
Strong Daily Stock price targets for Ett 537707 are 1.1 and 1.17
| Daily Target 1 | 1.04 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.15 |
| Daily Target 5 | 1.18 |
Daily price and volume Ett
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (4.63%) | 1.12 | 1.06 - 1.13 | 0.5711 times | Thu 11 December 2025 | 1.08 (4.85%) | 1.07 | 1.06 - 1.08 | 0.3202 times | Wed 10 December 2025 | 1.03 (4.04%) | 1.02 | 0.95 - 1.03 | 0.5285 times | Tue 09 December 2025 | 0.99 (4.21%) | 0.96 | 0.93 - 0.99 | 0.6709 times | Mon 08 December 2025 | 0.95 (4.4%) | 0.90 | 0.87 - 0.95 | 1.3525 times | Fri 05 December 2025 | 0.91 (-4.21%) | 0.91 | 0.91 - 0.91 | 0.2653 times | Thu 04 December 2025 | 0.95 (-4.04%) | 0.95 | 0.95 - 0.96 | 0.7476 times | Wed 03 December 2025 | 0.99 (-4.81%) | 0.99 | 0.99 - 1.03 | 0.7146 times | Tue 02 December 2025 | 1.04 (-4.59%) | 1.05 | 1.04 - 1.11 | 2.3861 times | Mon 01 December 2025 | 1.09 (-4.39%) | 1.09 | 1.09 - 1.18 | 2.4432 times | Fri 28 November 2025 | 1.14 (-5%) | 1.14 | 1.14 - 1.14 | 0.1734 times |
Weekly price and charts Ett
Strong weekly Stock price targets for Ett 537707 are 1 and 1.26
| Weekly Target 1 | 0.78 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.0433333333333 |
| Weekly Target 4 | 1.22 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Ett
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (24.18%) | 0.90 | 0.87 - 1.13 | 0.6528 times | Fri 05 December 2025 | 0.91 (-20.18%) | 1.09 | 0.91 - 1.18 | 1.2432 times | Fri 28 November 2025 | 1.14 (-8.06%) | 1.23 | 1.14 - 1.34 | 1.5735 times | Fri 21 November 2025 | 1.24 (-21.02%) | 1.50 | 1.24 - 1.50 | 0.1096 times | Fri 14 November 2025 | 1.57 (13.77%) | 1.43 | 1.38 - 1.65 | 4.2408 times | Fri 07 November 2025 | 1.38 (20%) | 1.18 | 1.16 - 1.38 | 0.3243 times | Fri 31 October 2025 | 1.15 (4.55%) | 1.13 | 1.07 - 1.19 | 0.2133 times | Thu 23 October 2025 | 1.10 (0%) | 1.15 | 1.10 - 1.19 | 0.1657 times | Fri 17 October 2025 | 1.10 (-1.79%) | 1.16 | 1.07 - 1.27 | 0.8272 times | Fri 10 October 2025 | 1.12 (-15.15%) | 1.37 | 1.05 - 1.37 | 0.6497 times | Fri 03 October 2025 | 1.32 (-8.97%) | 1.38 | 1.21 - 1.43 | 0.9868 times |
Monthly price and charts Ett
Strong monthly Stock price targets for Ett 537707 are 1 and 1.31
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.06 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Ett
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1.13 (-0.88%) | 1.09 | 0.87 - 1.18 | 0.4827 times | Fri 28 November 2025 | 1.14 (-0.87%) | 1.18 | 1.14 - 1.65 | 1.5906 times | Fri 31 October 2025 | 1.15 (-12.88%) | 1.26 | 1.05 - 1.37 | 0.6878 times | Tue 30 September 2025 | 1.32 (-51.47%) | 2.59 | 1.32 - 2.70 | 2.9825 times | Fri 29 August 2025 | 2.72 (-17.82%) | 3.47 | 2.54 - 4.21 | 3.0044 times | Thu 31 July 2025 | 3.31 (-9.81%) | 3.49 | 3.01 - 3.49 | 0.3575 times | Mon 30 June 2025 | 3.67 (-84.51%) | 22.52 | 3.67 - 22.52 | 0.0006 times | Thu 29 May 2025 | 23.70 (36.36%) | 16.75 | 13.47 - 25.99 | 0.5163 times | Wed 30 April 2025 | 17.38 (30.48%) | 13.66 | 12.30 - 20.17 | 0.2657 times | Fri 28 March 2025 | 13.32 (-7.24%) | 14.31 | 11.96 - 17.38 | 0.1119 times | Fri 28 February 2025 | 14.36 (-12.06%) | 15.80 | 13.01 - 18.95 | 0.0639 times |
Indicator Analysis of Ett
Please login to view indicator analysis. or View indicator analysis of Ett 537707 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ett 537707
DMA (daily moving average) of Ett 537707
| DMA period | DMA value |
| 5 day DMA | 1.04 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.21 |
| 100 day DMA | 2.73 |
| 150 day DMA | 7.56 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Ett 537707
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.03 | 1 |
| 12 day EMA | 1.07 | 1.06 | 1.06 |
| 20 day EMA | 1.13 | 1.13 | 1.13 |
| 35 day EMA | 1.17 | 1.17 | 1.18 |
| 50 day EMA | 1.23 | 1.23 | 1.24 |
SMA (simple moving average) of Ett 537707
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.04 | 0.99 | 0.97 |
| 12 day SMA | 1.04 | 1.05 | 1.07 |
| 20 day SMA | 1.17 | 1.2 | 1.22 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.21 | 1.22 | 1.23 |
| 100 day SMA | 2.73 | 2.95 | 3.19 |
| 150 day SMA | 7.56 | 7.65 | 7.75 |
| 200 day SMA | 9.58 | 9.66 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.