Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 0.79 and 0.91

Daily Target 10.76
Daily Target 20.81
Daily Target 30.88
Daily Target 40.93
Daily Target 51

Daily price and volume Ett

Date Closing Open Range Volume
Tue 17 February 2026 0.86 (-6.52%) 0.94 0.83 - 0.95 2.6626 times
Mon 16 February 2026 0.92 (0%) 0.94 0.91 - 0.98 0.4543 times
Fri 13 February 2026 0.92 (0%) 0.92 0.90 - 0.94 0.142 times
Thu 12 February 2026 0.92 (-2.13%) 0.95 0.90 - 0.95 0.6501 times
Wed 11 February 2026 0.94 (0%) 0.94 0.93 - 0.95 0.3255 times
Tue 10 February 2026 0.94 (1.08%) 0.94 0.92 - 0.94 0.4549 times
Mon 09 February 2026 0.93 (5.68%) 0.88 0.88 - 0.94 1.1927 times
Fri 06 February 2026 0.88 (-4.35%) 0.94 0.83 - 0.94 2.1252 times
Thu 05 February 2026 0.92 (0%) 0.94 0.91 - 0.95 0.3635 times
Wed 04 February 2026 0.92 (-2.13%) 0.98 0.91 - 0.98 1.6291 times
Tue 03 February 2026 0.94 (1.08%) 0.95 0.90 - 0.96 1.4107 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 0.77 and 0.92

Weekly Target 10.74
Weekly Target 20.8
Weekly Target 30.89
Weekly Target 40.95
Weekly Target 51.04

Weekly price and volumes for Ett

Date Closing Open Range Volume
Tue 17 February 2026 0.86 (-6.52%) 0.94 0.83 - 0.98 0.5331 times
Fri 13 February 2026 0.92 (4.55%) 0.88 0.88 - 0.95 0.473 times
Fri 06 February 2026 0.88 (-4.35%) 0.93 0.83 - 0.98 1.3176 times
Fri 30 January 2026 0.92 (-2.13%) 0.91 0.91 - 1.01 1.1834 times
Fri 23 January 2026 0.94 (-8.74%) 1.00 0.91 - 1.08 1.8996 times
Fri 16 January 2026 1.03 (3%) 1.00 0.97 - 1.15 1.9737 times
Fri 09 January 2026 1.00 (-3.85%) 1.06 0.95 - 1.06 0.5692 times
Fri 02 January 2026 1.04 (0.97%) 1.03 0.96 - 1.08 0.6848 times
Fri 26 December 2025 1.03 (-0.96%) 1.04 1.00 - 1.09 0.557 times
Fri 19 December 2025 1.04 (-7.96%) 1.16 0.98 - 1.17 0.8085 times
Fri 12 December 2025 1.13 (24.18%) 0.90 0.87 - 1.13 2.1887 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 0.77 and 0.92

Monthly Target 10.74
Monthly Target 20.8
Monthly Target 30.89
Monthly Target 40.95
Monthly Target 51.04

Monthly price and volumes Ett

Date Closing Open Range Volume
Tue 17 February 2026 0.86 (-6.52%) 0.93 0.83 - 0.98 0.1698 times
Fri 30 January 2026 0.92 (-12.38%) 1.05 0.91 - 1.15 0.4345 times
Wed 31 December 2025 1.05 (-7.89%) 1.09 0.87 - 1.18 0.5909 times
Fri 28 November 2025 1.14 (-0.87%) 1.18 1.14 - 1.65 1.5403 times
Fri 31 October 2025 1.15 (-12.88%) 1.26 1.05 - 1.37 0.6619 times
Tue 30 September 2025 1.32 (-51.47%) 2.59 1.32 - 2.70 2.87 times
Fri 29 August 2025 2.72 (-17.82%) 3.47 2.54 - 4.21 2.8911 times
Thu 31 July 2025 3.31 (-9.81%) 3.49 3.01 - 3.49 0.3441 times
Mon 30 June 2025 3.67 (-84.51%) 22.52 3.67 - 22.52 0.0006 times
Thu 29 May 2025 23.70 (36.36%) 16.75 13.47 - 25.99 0.4968 times
Wed 30 April 2025 17.38 (30.48%) 13.66 12.30 - 20.17 0.2557 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.92
20 day DMA 0.93
35 day DMA 0.97
50 day DMA 0.99
100 day DMA 1.13
150 day DMA 2.76
200 day DMA 6.19

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.93
12 day EMA0.930.940.94
20 day EMA0.950.960.96
35 day EMA0.980.990.99
50 day EMA0.9911

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.930.93
12 day SMA0.920.920.92
20 day SMA0.930.930.94
35 day SMA0.970.980.98
50 day SMA0.990.991
100 day SMA1.131.141.14
150 day SMA2.762.913.06
200 day SMA6.196.266.33
Back to top | Use Dark Theme