Ett 537707 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ett 537707 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ett

Strong Daily Stock price targets for Ett 537707 are 18.41 and 19.03

Daily Target 117.93
Daily Target 218.26
Daily Target 318.55
Daily Target 418.88
Daily Target 519.17

Daily price and volume Ett

Date Closing Open Range Volume
Fri 19 April 2024 18.59 (-0.59%) 18.50 18.22 - 18.84 0.5405 times
Thu 18 April 2024 18.70 (1.25%) 18.50 18.50 - 18.96 0.2206 times
Tue 16 April 2024 18.47 (-0.22%) 18.14 18.00 - 18.94 1.0895 times
Mon 15 April 2024 18.51 (-4.44%) 18.01 18.01 - 19.23 1.9581 times
Fri 12 April 2024 19.37 (0.57%) 19.50 18.90 - 19.50 0.5296 times
Wed 10 April 2024 19.26 (0.84%) 19.50 19.00 - 19.78 0.1947 times
Tue 09 April 2024 19.10 (-1.19%) 18.95 18.90 - 19.82 0.6037 times
Mon 08 April 2024 19.33 (1.42%) 19.15 19.15 - 19.89 0.4284 times
Fri 05 April 2024 19.06 (0.79%) 18.15 18.15 - 19.89 3.3913 times
Thu 04 April 2024 18.91 (-0.42%) 18.99 18.85 - 19.69 1.0435 times
Wed 03 April 2024 18.99 (1.77%) 18.29 18.29 - 19.99 0.9684 times

Daily chart Ett

Weekly price and charts Ett

Strong weekly Stock price targets for Ett 537707 are 18.3 and 19.53

Weekly Target 117.38
Weekly Target 217.98
Weekly Target 318.606666666667
Weekly Target 419.21
Weekly Target 519.84

Weekly price and volumes for Ett

Date Closing Open Range Volume
Fri 19 April 2024 18.59 (-4.03%) 18.01 18.00 - 19.23 0.5133 times
Fri 12 April 2024 19.37 (1.63%) 19.15 18.90 - 19.89 0.2368 times
Fri 05 April 2024 19.06 (4.9%) 18.28 18.15 - 19.99 0.9309 times
Thu 28 March 2024 18.17 (0.17%) 17.55 17.50 - 19.00 1.0735 times
Fri 22 March 2024 18.14 (-3.25%) 18.99 17.15 - 18.99 0.8281 times
Fri 15 March 2024 18.75 (-6.67%) 20.01 17.10 - 20.51 1.0869 times
Thu 07 March 2024 20.09 (-1.76%) 20.45 19.11 - 20.74 0.7383 times
Sat 02 March 2024 20.45 (-6.79%) 22.26 19.73 - 23.00 1.4326 times
Fri 23 February 2024 21.94 (8.78%) 20.60 19.50 - 22.89 2.0592 times
Fri 16 February 2024 20.17 (-5.08%) 21.25 19.50 - 21.75 1.1003 times
Fri 09 February 2024 21.25 (-3.63%) 22.48 19.60 - 23.90 2.3272 times

weekly chart Ett

Monthly price and charts Ett

Strong monthly Stock price targets for Ett 537707 are 18.3 and 20.29

Monthly Target 116.87
Monthly Target 217.73
Monthly Target 318.86
Monthly Target 419.72
Monthly Target 520.85

Monthly price and volumes Ett

Date Closing Open Range Volume
Fri 19 April 2024 18.59 (2.31%) 18.28 18.00 - 19.99 0.2168 times
Thu 28 March 2024 18.17 (-11.37%) 20.50 17.10 - 20.88 0.5535 times
Thu 29 February 2024 20.50 (0.24%) 20.74 19.50 - 24.00 1.1476 times
Wed 31 January 2024 20.45 (7.12%) 18.61 17.51 - 21.00 0.9875 times
Fri 29 December 2023 19.09 (9.27%) 17.97 17.20 - 21.90 2.6263 times
Thu 30 November 2023 17.47 (-5.77%) 19.35 17.00 - 19.68 0.5557 times
Tue 31 October 2023 18.54 (-20.02%) 22.03 17.32 - 22.03 1.2195 times
Fri 29 September 2023 23.18 (-0.09%) 23.20 20.67 - 25.87 1.5191 times
Thu 31 August 2023 23.20 (2.47%) 23.50 21.90 - 25.10 0.4438 times
Mon 31 July 2023 22.64 (-30.55%) 33.13 21.14 - 34.00 0.7301 times
Fri 30 June 2023 32.60 (-17.09%) 37.50 31.01 - 47.50 0.9832 times

monthly chart Ett

DMA SMA EMA moving averages of Ett 537707

DMA (daily moving average) of Ett 537707

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.91
20 day DMA 18.66
35 day DMA 19.14
50 day DMA 19.71
100 day DMA 19.58
150 day DMA 19.76
200 day DMA 21.03

EMA (exponential moving average) of Ett 537707

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7118.7718.8
12 day EMA18.7918.8318.85
20 day EMA18.918.9318.95
35 day EMA19.3119.3519.39
50 day EMA19.7419.7919.83

SMA (simple moving average) of Ett 537707

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.8618.94
12 day SMA18.9118.9418.89
20 day SMA18.6618.6518.66
35 day SMA19.1419.2419.33
50 day SMA19.7119.7719.84
100 day SMA19.5819.5819.57
150 day SMA19.7619.7919.82
200 day SMA21.0321.121.17
Back to top | Use Dark Theme