Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 236.15 and 263.85
| Daily Target 1 | 213.07 |
| Daily Target 2 | 231.53 |
| Daily Target 3 | 240.76666666667 |
| Daily Target 4 | 259.23 |
| Daily Target 5 | 268.47 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.00 (0%) | 222.30 | 222.30 - 250.00 | 2.1333 times | Wed 25 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 279.95 | 1.4667 times | Fri 20 March 2026 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.4 times | Thu 19 March 2026 | 250.00 (-7.41%) | 250.00 | 250.00 - 250.00 | 0.1333 times | Wed 18 March 2026 | 270.00 (-1.82%) | 270.00 | 270.00 - 270.00 | 0.1333 times | Mon 16 March 2026 | 275.00 (0%) | 274.95 | 274.95 - 275.00 | 0.4 times | Fri 13 March 2026 | 275.00 (-5.48%) | 261.00 | 261.00 - 304.45 | 0.4 times | Tue 10 March 2026 | 290.95 (-6.69%) | 290.05 | 290.00 - 305.05 | 1.7333 times | Mon 09 March 2026 | 311.80 (-7.83%) | 338.30 | 275.50 - 360.00 | 1.7333 times | Fri 06 March 2026 | 338.30 (17.73%) | 320.00 | 250.05 - 339.00 | 1.4667 times | Thu 05 March 2026 | 287.35 (8.43%) | 270.00 | 270.00 - 289.00 | 1.2 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 221.18 and 278.83
| Weekly Target 1 | 193.1 |
| Weekly Target 2 | 221.55 |
| Weekly Target 3 | 250.75 |
| Weekly Target 4 | 279.2 |
| Weekly Target 5 | 308.4 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.00 (0%) | 250.00 | 222.30 - 279.95 | 1.3568 times | Fri 20 March 2026 | 250.00 (-9.09%) | 274.95 | 250.00 - 275.00 | 0.402 times | Fri 13 March 2026 | 275.00 (-18.71%) | 338.30 | 261.00 - 360.00 | 1.4573 times | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 1.5075 times | Fri 20 February 2026 | 250.00 (-3.85%) | 209.00 | 209.00 - 251.00 | 0.4523 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.3015 times | Wed 04 February 2026 | 270.00 (-10.58%) | 299.95 | 264.20 - 299.95 | 0.5528 times | Thu 29 January 2026 | 301.95 (-2.6%) | 290.00 | 290.00 - 320.10 | 0.3518 times | Fri 23 January 2026 | 310.00 (-5.49%) | 328.00 | 296.00 - 338.00 | 0.603 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 3.0151 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0503 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 167.3 and 305
| Monthly Target 1 | 139.73 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 277.43333333333 |
| Monthly Target 4 | 332.57 |
| Monthly Target 5 | 415.13 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.6462 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4553 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.3835 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3327 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.8932 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2434 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.4011 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0701 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.7688 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.8056 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2452 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 254 |
| 12 day DMA | 276.12 |
| 20 day DMA | 270.97 |
| 35 day DMA | 299.53 |
| 50 day DMA | 314.86 |
| 100 day DMA | 329.46 |
| 150 day DMA | 266.21 |
| 200 day DMA | 209.76 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.84 | 258.76 | 263.14 |
| 12 day EMA | 267.14 | 270.26 | 273.94 |
| 20 day EMA | 276.96 | 279.8 | 282.93 |
| 35 day EMA | 294.53 | 297.15 | 299.93 |
| 50 day EMA | 313.35 | 315.93 | 318.62 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254 | 259 | 264 |
| 12 day SMA | 276.12 | 276.12 | 276.12 |
| 20 day SMA | 270.97 | 273.57 | 277.07 |
| 35 day SMA | 299.53 | 302.38 | 305.24 |
| 50 day SMA | 314.86 | 317.34 | 319.82 |
| 100 day SMA | 329.46 | 328.81 | 328.08 |
| 150 day SMA | 266.21 | 264.92 | 263.64 |
| 200 day SMA | 209.76 | 208.8 | 207.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.