Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 351.45 and 416.35
| Daily Target 1 | 297.37 |
| Daily Target 2 | 340.63 |
| Daily Target 3 | 362.26666666667 |
| Daily Target 4 | 405.53 |
| Daily Target 5 | 427.17 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 383.90 (19.99%) | 319.00 | 319.00 - 383.90 | 3.0693 times | Wed 24 June 2026 | 319.95 (19.83%) | 262.00 | 262.00 - 320.00 | 1.9802 times | Mon 22 June 2026 | 267.00 (-12.17%) | 267.00 | 267.00 - 267.00 | 0.099 times | Wed 17 June 2026 | 304.00 (1.33%) | 299.85 | 299.85 - 310.00 | 1.3861 times | Mon 15 June 2026 | 300.00 (4.17%) | 288.00 | 288.00 - 300.00 | 0.5941 times | Fri 12 June 2026 | 288.00 (15.2%) | 250.00 | 250.00 - 288.00 | 0.396 times | Wed 10 June 2026 | 250.00 (-1.96%) | 261.00 | 245.05 - 261.00 | 1.9802 times | Tue 09 June 2026 | 255.00 (-15%) | 255.00 | 255.00 - 255.00 | 0.099 times | Wed 03 June 2026 | 300.00 (0%) | 323.00 | 300.00 - 323.00 | 0.297 times | Tue 02 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.099 times | Fri 29 May 2026 | 300.00 (0%) | 300.00 | 300.00 - 300.00 | 0.099 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 322.95 and 444.85
| Weekly Target 1 | 221.37 |
| Weekly Target 2 | 302.63 |
| Weekly Target 3 | 343.26666666667 |
| Weekly Target 4 | 424.53 |
| Weekly Target 5 | 465.17 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 383.90 (26.28%) | 267.00 | 262.00 - 383.90 | 3.4667 times | Wed 17 June 2026 | 304.00 (5.56%) | 288.00 | 288.00 - 310.00 | 1.3333 times | Fri 12 June 2026 | 288.00 (-4%) | 255.00 | 245.05 - 288.00 | 1.6667 times | Wed 03 June 2026 | 300.00 (0%) | 300.00 | 300.00 - 323.00 | 0.2667 times | Fri 29 May 2026 | 300.00 (-1.96%) | 349.00 | 300.00 - 349.00 | 0.2667 times | Fri 22 May 2026 | 306.00 (0.33%) | 306.00 | 306.00 - 306.00 | 0.1333 times | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 0.7333 times | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.1333 times | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.2667 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 1.7333 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.2 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 314.48 and 453.33
| Monthly Target 1 | 198.77 |
| Monthly Target 2 | 291.33 |
| Monthly Target 3 | 337.61666666667 |
| Monthly Target 4 | 430.18 |
| Monthly Target 5 | 476.47 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 383.90 (27.97%) | 300.00 | 245.05 - 383.90 | 1.7627 times | Fri 29 May 2026 | 300.00 (19.05%) | 260.00 | 260.00 - 349.00 | 0.2967 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.6108 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 1.6405 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.4538 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.3787 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.3316 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.8901 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.2391 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.3962 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0698 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 314.97 |
| 12 day DMA | 297.32 |
| 20 day DMA | 289.5 |
| 35 day DMA | 283.35 |
| 50 day DMA | 283.19 |
| 100 day DMA | 318.98 |
| 150 day DMA | 299.36 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.98 | 295.52 | 283.3 |
| 12 day EMA | 303.8 | 289.24 | 283.66 |
| 20 day EMA | 295.79 | 286.52 | 283 |
| 35 day EMA | 293.09 | 287.74 | 285.84 |
| 50 day EMA | 292.3 | 288.56 | 287.28 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.97 | 295.79 | 281.8 |
| 12 day SMA | 297.32 | 290.83 | 289.67 |
| 20 day SMA | 289.5 | 283.45 | 280.3 |
| 35 day SMA | 283.35 | 279.95 | 277.96 |
| 50 day SMA | 283.19 | 282.07 | 282.23 |
| 100 day SMA | 318.98 | 319.08 | 319.9 |
| 150 day SMA | 299.36 | 297.61 | 296.24 |
| 200 day SMA | 239.23 | 237.46 | 236.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.