Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 317 and 359
| Daily Target 1 | 282 |
| Daily Target 2 | 310 |
| Daily Target 3 | 324 |
| Daily Target 4 | 352 |
| Daily Target 5 | 366 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.00 (3.05%) | 296.05 | 296.00 - 338.00 | 0.9589 times | Mon 19 January 2026 | 328.00 (0%) | 328.00 | 328.00 - 328.00 | 0.274 times | Fri 16 January 2026 | 328.00 (-3.94%) | 325.00 | 325.00 - 328.00 | 0.274 times | Thu 08 January 2026 | 341.45 (-5.86%) | 344.95 | 340.05 - 350.00 | 1.9178 times | Wed 07 January 2026 | 362.70 (-10%) | 371.00 | 362.70 - 385.00 | 1.3699 times | Tue 06 January 2026 | 403.00 (5.13%) | 421.00 | 392.05 - 421.65 | 3.5616 times | Mon 05 January 2026 | 383.35 (10%) | 380.00 | 380.00 - 383.35 | 1.0959 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.137 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.137 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.274 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.137 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 317 and 359
| Weekly Target 1 | 282 |
| Weekly Target 2 | 310 |
| Weekly Target 3 | 324 |
| Weekly Target 4 | 352 |
| Weekly Target 5 | 366 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.00 (3.05%) | 328.00 | 296.00 - 338.00 | 0.7031 times | Fri 16 January 2026 | 328.00 (-5.88%) | 380.00 | 325.00 - 421.65 | 4.6875 times | Mon 29 December 2025 | 348.50 (-0.14%) | 348.50 | 348.50 - 348.50 | 0.0781 times | Tue 23 December 2025 | 349.00 (0%) | 349.00 | 349.00 - 349.00 | 0.0781 times | Fri 19 December 2025 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 0.1563 times | Fri 12 December 2025 | 349.95 (0%) | 349.95 | 349.95 - 349.95 | 0.1563 times | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 1.0156 times | Fri 28 November 2025 | 356.00 (0.61%) | 383.20 | 345.00 - 383.20 | 1.4063 times | Tue 18 November 2025 | 353.85 (10.23%) | 321.00 | 321.00 - 353.85 | 0.5469 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 1.1719 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.2344 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 254.18 and 379.83
| Monthly Target 1 | 226.23 |
| Monthly Target 2 | 282.12 |
| Monthly Target 3 | 351.88333333333 |
| Monthly Target 4 | 407.77 |
| Monthly Target 5 | 477.53 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 338.00 (-3.01%) | 380.00 | 296.00 - 421.65 | 1.369 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.377 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.8532 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.4087 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.5873 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0794 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 2.004 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.9127 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.2778 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 1.131 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 6.9048 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 339.63 |
| 12 day DMA | 352.58 |
| 20 day DMA | 353.73 |
| 35 day DMA | 363.41 |
| 50 day DMA | 354.22 |
| 100 day DMA | 307.18 |
| 150 day DMA | 224.4 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.09 | 342.64 | 349.96 |
| 12 day EMA | 348.87 | 350.85 | 355 |
| 20 day EMA | 352.32 | 353.83 | 356.55 |
| 35 day EMA | 355.47 | 356.5 | 358.18 |
| 50 day EMA | 357.27 | 358.06 | 359.29 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.63 | 352.63 | 363.7 |
| 12 day SMA | 352.58 | 353.57 | 354.57 |
| 20 day SMA | 353.73 | 353.68 | 353.33 |
| 35 day SMA | 363.41 | 364.92 | 366.19 |
| 50 day SMA | 354.22 | 355.35 | 356.83 |
| 100 day SMA | 307.18 | 305 | 302.87 |
| 150 day SMA | 224.4 | 222.34 | 220.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.