Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 287.5 and 322.5
| Daily Target 1 | 258.33 |
| Daily Target 2 | 281.67 |
| Daily Target 3 | 293.33333333333 |
| Daily Target 4 | 316.67 |
| Daily Target 5 | 328.33 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 305.00 (17.31%) | 294.95 | 270.00 - 305.00 | 2.1739 times | Tue 05 May 2026 | 260.00 (3.17%) | 260.00 | 260.00 - 260.00 | 0.2174 times | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.4348 times | Fri 24 April 2026 | 270.00 (3.77%) | 270.00 | 270.00 - 270.00 | 0.2174 times | Thu 23 April 2026 | 260.20 (-1.06%) | 260.00 | 260.00 - 260.20 | 0.4348 times | Mon 20 April 2026 | 263.00 (0.08%) | 263.00 | 263.00 - 263.00 | 0.2174 times | Fri 17 April 2026 | 262.80 (2.24%) | 257.10 | 257.10 - 262.80 | 1.087 times | Thu 16 April 2026 | 257.05 (-7.2%) | 277.00 | 253.00 - 278.00 | 4.3478 times | Wed 15 April 2026 | 277.00 (-1.77%) | 277.00 | 277.00 - 277.00 | 0.2174 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.6522 times | Fri 27 March 2026 | 250.00 (0%) | 222.30 | 222.30 - 250.00 | 3.4783 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 282.5 and 327.5
| Weekly Target 1 | 245 |
| Weekly Target 2 | 275 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 320 |
| Weekly Target 5 | 335 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 0.7383 times | Wed 29 April 2026 | 252.00 (-6.67%) | 250.00 | 250.00 - 252.00 | 0.1342 times | Fri 24 April 2026 | 270.00 (2.74%) | 263.00 | 260.00 - 270.00 | 0.2685 times | Fri 17 April 2026 | 262.80 (-6.81%) | 277.00 | 253.00 - 278.00 | 1.745 times | Fri 10 April 2026 | 282.00 (12.8%) | 278.00 | 278.00 - 282.00 | 0.2013 times | Fri 27 March 2026 | 250.00 (0%) | 250.00 | 222.30 - 279.95 | 1.8121 times | Fri 20 March 2026 | 250.00 (-9.09%) | 274.95 | 250.00 - 275.00 | 0.5369 times | Fri 13 March 2026 | 275.00 (-18.71%) | 338.30 | 261.00 - 360.00 | 1.9463 times | Fri 06 March 2026 | 338.30 (35.32%) | 270.00 | 250.05 - 339.00 | 2.0134 times | Fri 20 February 2026 | 250.00 (-3.85%) | 209.00 | 209.00 - 251.00 | 0.604 times | Tue 10 February 2026 | 260.00 (-3.7%) | 270.00 | 260.00 - 270.00 | 0.4027 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 282.5 and 327.5
| Monthly Target 1 | 245 |
| Monthly Target 2 | 275 |
| Monthly Target 3 | 290 |
| Monthly Target 4 | 320 |
| Monthly Target 5 | 335 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 305.00 (21.03%) | 260.00 | 260.00 - 305.00 | 0.234 times | Wed 29 April 2026 | 252.00 (0.8%) | 278.00 | 250.00 - 282.00 | 0.7447 times | Fri 27 March 2026 | 250.00 (0%) | 270.00 | 222.30 - 360.00 | 2 times | Fri 20 February 2026 | 250.00 (-17.2%) | 299.95 | 209.00 - 299.95 | 0.5532 times | Thu 29 January 2026 | 301.95 (-13.36%) | 380.00 | 290.00 - 421.65 | 1.6809 times | Mon 29 December 2025 | 348.50 (-2.11%) | 338.25 | 326.00 - 349.95 | 0.4043 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 1.0851 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 1.5106 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.7021 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0851 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 2.1489 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 269.44 |
| 12 day DMA | 265.75 |
| 20 day DMA | 272.51 |
| 35 day DMA | 275.47 |
| 50 day DMA | 298.37 |
| 100 day DMA | 332.24 |
| 150 day DMA | 279.76 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.31 | 260.47 | 260.7 |
| 12 day EMA | 269.99 | 263.63 | 264.29 |
| 20 day EMA | 272.43 | 269 | 269.95 |
| 35 day EMA | 286.77 | 285.7 | 287.21 |
| 50 day EMA | 300.8 | 300.63 | 302.29 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.44 | 261.04 | 261.6 |
| 12 day SMA | 265.75 | 261.17 | 260.34 |
| 20 day SMA | 272.51 | 271.62 | 271.87 |
| 35 day SMA | 275.47 | 276.41 | 278.36 |
| 50 day SMA | 298.37 | 299.29 | 301 |
| 100 day SMA | 332.24 | 332.2 | 332.47 |
| 150 day SMA | 279.76 | 278.22 | 276.95 |
| 200 day SMA | 220.32 | 219.03 | 218.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.