Login or Join
HomepageLpnaval 537669 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpnaval 537669 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lpnaval
Strong Daily Stock price targets for Lpnaval 537669 are 337.98 and 361.93
| Daily Target 1 | 318.02 |
| Daily Target 2 | 333.98 |
| Daily Target 3 | 341.96666666667 |
| Daily Target 4 | 357.93 |
| Daily Target 5 | 365.92 |
Daily price and volume Lpnaval
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 349.95 (2.93%) | 326.00 | 326.00 - 349.95 | 1.875 times | Mon 01 December 2025 | 340.00 (-4.49%) | 338.25 | 338.25 - 340.05 | 0.8333 times | Fri 28 November 2025 | 356.00 (1.44%) | 356.00 | 356.00 - 356.00 | 0.2083 times | Thu 27 November 2025 | 350.95 (1.47%) | 345.00 | 345.00 - 351.00 | 0.625 times | Wed 26 November 2025 | 345.85 (-5%) | 345.85 | 345.85 - 345.85 | 0.2083 times | Tue 25 November 2025 | 364.05 (-4.94%) | 365.00 | 364.05 - 365.00 | 1.0417 times | Mon 24 November 2025 | 382.95 (8.22%) | 383.20 | 382.95 - 383.20 | 1.6667 times | Tue 18 November 2025 | 353.85 (5%) | 353.85 | 353.85 - 353.85 | 0.625 times | Mon 17 November 2025 | 337.00 (4.98%) | 321.00 | 321.00 - 337.00 | 0.8333 times | Thu 13 November 2025 | 321.00 (-4.93%) | 354.50 | 321.00 - 354.50 | 2.0833 times | Wed 12 November 2025 | 337.65 (-4.99%) | 337.65 | 337.65 - 337.65 | 0.625 times |
Weekly price and charts Lpnaval
Strong weekly Stock price targets for Lpnaval 537669 are 337.98 and 361.93
| Weekly Target 1 | 318.02 |
| Weekly Target 2 | 333.98 |
| Weekly Target 3 | 341.96666666667 |
| Weekly Target 4 | 357.93 |
| Weekly Target 5 | 365.92 |
Weekly price and volumes for Lpnaval
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 0.9848 times | Fri 28 November 2025 | 356.00 (0.61%) | 383.20 | 345.00 - 383.20 | 1.3636 times | Tue 18 November 2025 | 353.85 (10.23%) | 321.00 | 321.00 - 353.85 | 0.5303 times | Thu 13 November 2025 | 321.00 (-14.19%) | 355.40 | 321.00 - 355.40 | 1.1364 times | Tue 04 November 2025 | 374.10 (0%) | 374.10 | 374.10 - 374.10 | 0.2273 times | Thu 30 October 2025 | 374.10 (-0.24%) | 374.10 | 374.10 - 374.10 | 0.1515 times | Thu 23 October 2025 | 375.00 (1.5%) | 351.00 | 351.00 - 375.00 | 0.7576 times | Fri 17 October 2025 | 369.45 (-9.74%) | 388.85 | 369.45 - 388.85 | 0.4545 times | Thu 09 October 2025 | 409.30 (4.73%) | 410.30 | 409.30 - 452.30 | 2.1212 times | Fri 03 October 2025 | 390.80 (21.52%) | 337.65 | 337.65 - 390.80 | 2.2727 times | Fri 26 September 2025 | 321.60 (7.58%) | 284.05 | 264.10 - 321.60 | 4.9242 times |
Monthly price and charts Lpnaval
Strong monthly Stock price targets for Lpnaval 537669 are 337.98 and 361.93
| Monthly Target 1 | 318.02 |
| Monthly Target 2 | 333.98 |
| Monthly Target 3 | 341.96666666667 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 365.92 |
Monthly price and volumes Lpnaval
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 349.95 (-1.7%) | 338.25 | 326.00 - 349.95 | 0.1673 times | Fri 28 November 2025 | 356.00 (-4.84%) | 374.10 | 321.00 - 383.20 | 0.5534 times | Thu 30 October 2025 | 374.10 (5.53%) | 372.20 | 351.00 - 452.30 | 0.9138 times | Tue 30 September 2025 | 354.50 (-8.21%) | 366.90 | 264.10 - 366.90 | 1.0296 times | Thu 21 August 2025 | 386.20 (-7.74%) | 410.25 | 386.20 - 410.25 | 0.0515 times | Thu 24 July 2025 | 418.60 (53.25%) | 286.80 | 286.80 - 444.65 | 1.2999 times | Mon 30 June 2025 | 273.15 (32.63%) | 195.70 | 167.90 - 273.15 | 0.592 times | Thu 29 May 2025 | 205.95 (-14.24%) | 216.75 | 205.95 - 216.75 | 0.1802 times | Thu 14 November 2024 | 240.15 (16.8%) | 215.85 | 215.85 - 250.05 | 0.7336 times | Thu 31 October 2024 | 205.60 (118.17%) | 103.89 | 103.89 - 205.60 | 4.4788 times | Fri 27 September 2024 | 94.24 (21.52%) | 81.42 | 81.42 - 94.24 | 0.9266 times |
Indicator Analysis of Lpnaval
Please login to view indicator analysis. or View indicator analysis of Lpnaval 537669 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpnaval 537669
DMA (daily moving average) of Lpnaval 537669
| DMA period | DMA value |
| 5 day DMA | 348.55 |
| 12 day DMA | 349.55 |
| 20 day DMA | 360.84 |
| 35 day DMA | 353.67 |
| 50 day DMA | 366.76 |
| 100 day DMA | 275.82 |
| 150 day DMA | 198.4 |
| 200 day DMA |
EMA (exponential moving average) of Lpnaval 537669
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.85 | 349.8 | 354.7 |
| 12 day EMA | 353.81 | 354.51 | 357.15 |
| 20 day EMA | 356.67 | 357.38 | 359.21 |
| 35 day EMA | 358.44 | 358.94 | 360.05 |
| 50 day EMA | 359.63 | 360.02 | 360.84 |
SMA (simple moving average) of Lpnaval 537669
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.55 | 351.37 | 359.96 |
| 12 day SMA | 349.55 | 351.57 | 354.41 |
| 20 day SMA | 360.84 | 364.88 | 369.42 |
| 35 day SMA | 353.67 | 353.64 | 354.4 |
| 50 day SMA | 366.76 | 366.4 | 365.93 |
| 100 day SMA | 275.82 | 273.06 | 270.36 |
| 150 day SMA | 198.4 | 196.26 | 194.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.