Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.81 and 1.83

Daily Target 11.79
Daily Target 21.81
Daily Target 31.8133333333333
Daily Target 41.83
Daily Target 51.83

Daily price and volume Unishire

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (1.11%) 1.80 1.80 - 1.82 0.5714 times
Wed 10 December 2025 1.80 (-2.7%) 2.02 1.80 - 2.02 1.1429 times
Tue 09 December 2025 1.85 (2.21%) 1.85 1.85 - 1.85 0.2857 times
Mon 08 December 2025 1.81 (-2.69%) 1.86 1.81 - 1.86 0.5714 times
Thu 04 December 2025 1.86 (-0.53%) 1.86 1.86 - 1.86 0.2857 times
Wed 03 December 2025 1.87 (-3.61%) 1.94 1.87 - 2.00 0.8571 times
Mon 01 December 2025 1.94 (1.04%) 1.84 1.84 - 2.00 1.1429 times
Fri 28 November 2025 1.92 (0%) 1.92 1.91 - 1.92 1.1429 times
Thu 27 November 2025 1.92 (4.92%) 1.92 1.86 - 1.92 3.1429 times
Wed 26 November 2025 1.83 (-4.19%) 1.90 1.83 - 1.90 0.8571 times
Mon 24 November 2025 1.91 (-2.55%) 1.91 1.91 - 1.91 0.2857 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.7 and 1.92

Weekly Target 11.66
Weekly Target 21.74
Weekly Target 31.88
Weekly Target 41.96
Weekly Target 52.1

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (-2.15%) 1.86 1.80 - 2.02 0.8738 times
Thu 04 December 2025 1.86 (-3.12%) 1.84 1.84 - 2.00 0.7767 times
Fri 28 November 2025 1.92 (-2.04%) 1.91 1.83 - 1.92 1.8447 times
Fri 21 November 2025 1.96 (-2.97%) 1.92 1.92 - 2.08 1.8447 times
Thu 13 November 2025 2.02 (0.5%) 1.93 1.93 - 2.02 0.2913 times
Fri 07 November 2025 2.01 (-0.5%) 1.92 1.84 - 2.01 1.068 times
Thu 30 October 2025 2.02 (-11.01%) 2.07 2.02 - 2.12 1.7476 times
Thu 23 October 2025 2.27 (1.79%) 2.27 2.27 - 2.27 0.1942 times
Thu 16 October 2025 2.23 (-2.19%) 2.18 2.18 - 2.34 0.6796 times
Fri 10 October 2025 2.28 (-5.39%) 2.29 2.18 - 2.29 0.6796 times
Fri 03 October 2025 2.41 (-9.4%) 2.66 2.41 - 2.80 3.5922 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.7 and 1.92

Monthly Target 11.66
Monthly Target 21.74
Monthly Target 31.88
Monthly Target 41.96
Monthly Target 52.1

Monthly price and volumes Unishire

Date Closing Open Range Volume
Fri 12 December 2025 1.82 (-5.21%) 1.84 1.80 - 2.02 0.2833 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.8667 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.8333 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.75 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4333 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4333 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 2.8 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.3333 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.45 times
Fri 28 March 2025 2.06 (-15.92%) 2.45 1.72 - 2.65 1.8167 times
Thu 27 February 2025 2.45 (-0.41%) 2.50 2.36 - 2.74 0.3167 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.87
20 day DMA 1.92
35 day DMA 2.09
50 day DMA 2.09
100 day DMA 2.16
150 day DMA 2.27
200 day DMA 2.55

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.86
12 day EMA1.881.891.91
20 day EMA1.931.941.96
35 day EMA1.961.971.98
50 day EMA2.042.052.06

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.87
12 day SMA1.871.891.91
20 day SMA1.921.931.95
35 day SMA2.092.112.14
50 day SMA2.092.092.09
100 day SMA2.162.172.18
150 day SMA2.272.282.29
200 day SMA2.552.562.57
Back to top | Use Dark Theme