Unishire 537582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unishire 537582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Unishire

Strong Daily Stock price targets for Unishire 537582 are 1.68 and 1.73

Daily Target 11.67
Daily Target 21.68
Daily Target 31.7166666666667
Daily Target 41.73
Daily Target 51.77

Daily price and volume Unishire

Date Closing Open Range Volume
Tue 10 February 2026 1.70 (-1.16%) 1.75 1.70 - 1.75 0.6122 times
Mon 09 February 2026 1.72 (2.99%) 1.72 1.72 - 1.72 0.2041 times
Fri 06 February 2026 1.67 (-1.76%) 1.67 1.67 - 1.67 0.2041 times
Wed 04 February 2026 1.70 (-5.56%) 1.63 1.63 - 1.70 1.4286 times
Tue 03 February 2026 1.80 (9.09%) 1.79 1.79 - 1.80 0.6122 times
Fri 30 January 2026 1.65 (-4.07%) 1.65 1.65 - 1.65 0.6122 times
Thu 29 January 2026 1.72 (1.18%) 1.78 1.72 - 1.84 1.2245 times
Tue 27 January 2026 1.70 (9.68%) 1.68 1.55 - 1.70 4.4898 times
Thu 22 January 2026 1.55 (-1.27%) 1.55 1.55 - 1.55 0.2041 times
Wed 14 January 2026 1.57 (-1.88%) 1.57 1.57 - 1.57 0.4082 times
Tue 13 January 2026 1.60 (0%) 1.53 1.52 - 1.73 1.0204 times

Daily chart Unishire

Weekly price and charts Unishire

Strong weekly Stock price targets for Unishire 537582 are 1.68 and 1.73

Weekly Target 11.67
Weekly Target 21.68
Weekly Target 31.7166666666667
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Unishire

Date Closing Open Range Volume
Tue 10 February 2026 1.70 (1.8%) 1.72 1.70 - 1.75 0.3419 times
Fri 06 February 2026 1.67 (1.21%) 1.79 1.63 - 1.80 0.9402 times
Fri 30 January 2026 1.65 (6.45%) 1.68 1.55 - 1.84 2.6496 times
Thu 22 January 2026 1.55 (-3.13%) 1.53 1.52 - 1.73 0.6838 times
Tue 06 January 2026 1.60 (-8.05%) 1.60 1.49 - 1.65 0.6838 times
Thu 01 January 2026 1.74 (1.16%) 1.61 1.55 - 1.78 1.7949 times
Wed 24 December 2025 1.72 (-2.27%) 1.77 1.65 - 1.77 0.3419 times
Fri 19 December 2025 1.76 (-3.3%) 1.82 1.62 - 1.95 1.1111 times
Fri 12 December 2025 1.82 (-2.15%) 1.86 1.80 - 2.02 0.7692 times
Thu 04 December 2025 1.86 (-3.12%) 1.84 1.84 - 2.00 0.6838 times
Fri 28 November 2025 1.92 (-2.04%) 1.91 1.83 - 1.92 1.6239 times

weekly chart Unishire

Monthly price and charts Unishire

Strong monthly Stock price targets for Unishire 537582 are 1.58 and 1.75

Monthly Target 11.54
Monthly Target 21.62
Monthly Target 31.71
Monthly Target 41.79
Monthly Target 51.88

Monthly price and volumes Unishire

Date Closing Open Range Volume
Tue 10 February 2026 1.70 (3.03%) 1.79 1.63 - 1.80 0.2655 times
Fri 30 January 2026 1.65 (-5.17%) 1.74 1.49 - 1.84 0.8496 times
Wed 31 December 2025 1.74 (-9.38%) 1.84 1.55 - 2.02 0.9558 times
Fri 28 November 2025 1.92 (-4.95%) 1.92 1.83 - 2.08 0.9381 times
Thu 30 October 2025 2.02 (-24.06%) 2.53 2.02 - 2.53 0.885 times
Tue 30 September 2025 2.66 (41.49%) 1.88 1.79 - 2.80 1.8584 times
Fri 29 August 2025 1.88 (-10.05%) 1.99 1.72 - 2.00 0.4602 times
Wed 30 July 2025 2.09 (-25.36%) 2.66 2.09 - 2.66 0.4602 times
Mon 30 June 2025 2.80 (34.62%) 2.08 1.90 - 3.55 2.9735 times
Wed 28 May 2025 2.08 (-0.95%) 2.15 2.05 - 2.50 0.354 times
Fri 25 April 2025 2.10 (1.94%) 2.46 2.10 - 2.57 0.4779 times

monthly chart Unishire

DMA SMA EMA moving averages of Unishire 537582

DMA (daily moving average) of Unishire 537582

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.67
20 day DMA 1.7
35 day DMA 1.77
50 day DMA 1.86
100 day DMA 2.05
150 day DMA 2.12
200 day DMA 2.34

EMA (exponential moving average) of Unishire 537582

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.711.7
12 day EMA1.71.71.7
20 day EMA1.721.721.72
35 day EMA1.781.791.79
50 day EMA1.881.891.9

SMA (simple moving average) of Unishire 537582

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.71
12 day SMA1.671.661.66
20 day SMA1.71.71.71
35 day SMA1.771.781.79
50 day SMA1.861.881.89
100 day SMA2.052.062.06
150 day SMA2.122.132.13
200 day SMA2.342.352.36
Back to top | Use Dark Theme