Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 12.87 and 14.29
| Daily Target 1 | 12.63 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.52 |
| Daily Target 5 | 15.47 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.58 (-4.9%) | 14.99 | 13.57 - 14.99 | 1.4815 times | Tue 09 December 2025 | 14.28 (5%) | 14.28 | 14.28 - 14.28 | 0.3704 times | Mon 08 December 2025 | 13.60 (4.94%) | 13.60 | 13.60 - 13.60 | 0.3704 times | Fri 05 December 2025 | 12.96 (4.94%) | 11.74 | 11.74 - 12.96 | 4.8148 times | Thu 04 December 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 1.1111 times | Tue 02 December 2025 | 13.00 (-4.97%) | 13.00 | 13.00 - 13.00 | 0.3704 times | Fri 28 November 2025 | 13.68 (-4.93%) | 13.68 | 13.68 - 13.68 | 0.3704 times | Wed 26 November 2025 | 14.39 (-4.95%) | 14.39 | 14.39 - 14.39 | 0.3704 times | Tue 25 November 2025 | 15.14 (-4.96%) | 15.14 | 15.14 - 15.14 | 0.3704 times | Mon 24 November 2025 | 15.93 (-4.95%) | 15.93 | 15.93 - 15.93 | 0.3704 times | Fri 21 November 2025 | 16.76 (-4.99%) | 16.76 | 16.76 - 16.76 | 0.3704 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 12.87 and 14.29
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.58 (4.78%) | 13.60 | 13.57 - 14.99 | 1.2766 times | Fri 05 December 2025 | 12.96 (-5.26%) | 13.00 | 11.74 - 13.00 | 3.617 times | Fri 28 November 2025 | 13.68 (-18.38%) | 15.93 | 13.68 - 15.93 | 0.8511 times | Fri 21 November 2025 | 16.76 (-6.89%) | 17.64 | 16.76 - 17.64 | 0.4255 times | Thu 13 November 2025 | 18.00 (0%) | 18.00 | 18.00 - 18.00 | 0.8511 times | Fri 31 October 2025 | 18.00 (-1.85%) | 18.00 | 18.00 - 18.00 | 0.8511 times | Wed 01 October 2025 | 18.34 (-4.97%) | 18.34 | 18.34 - 18.34 | 0.2128 times | Fri 26 September 2025 | 19.30 (-4.97%) | 19.30 | 19.30 - 19.30 | 0.8511 times | Thu 18 September 2025 | 20.31 (9.72%) | 19.38 | 18.42 - 20.31 | 0.8511 times | Tue 09 September 2025 | 18.51 (-4.98%) | 18.51 | 18.51 - 18.51 | 0.2128 times | Tue 02 September 2025 | 19.48 (4.96%) | 19.48 | 19.48 - 19.48 | 0.2128 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 12.66 and 15.91
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.436666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.69 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.58 (-0.73%) | 13.00 | 11.74 - 14.99 | 1.369 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.5952 times | Fri 31 October 2025 | 18.00 (-6.74%) | 18.34 | 18.00 - 18.34 | 0.2976 times | Fri 26 September 2025 | 19.30 (3.99%) | 19.48 | 18.42 - 20.31 | 0.5952 times | Tue 26 August 2025 | 18.56 (35.87%) | 15.02 | 15.02 - 19.04 | 0.7143 times | Wed 23 July 2025 | 13.66 (-4.21%) | 13.55 | 13.01 - 13.68 | 0.2381 times | Fri 27 June 2025 | 14.26 (15.09%) | 12.00 | 12.00 - 19.16 | 2.7381 times | Wed 28 May 2025 | 12.39 (3.25%) | 12.00 | 11.31 - 12.39 | 0.5357 times | Wed 30 April 2025 | 12.00 (5.26%) | 11.90 | 11.21 - 13.62 | 1.131 times | Fri 28 March 2025 | 11.40 (-39.52%) | 18.48 | 11.40 - 18.48 | 1.7857 times | Tue 21 January 2025 | 18.85 (-3.58%) | 19.20 | 17.00 - 20.52 | 3.3929 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 14.44 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.36 |
| 100 day DMA | 16.52 |
| 150 day DMA | 18.44 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.76 | 13.5 |
| 12 day EMA | 14.49 | 14.66 | 14.73 |
| 20 day EMA | 15.21 | 15.38 | 15.5 |
| 35 day EMA | 15.55 | 15.67 | 15.75 |
| 50 day EMA | 15.71 | 15.8 | 15.86 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.24 | 13.12 |
| 12 day SMA | 14.44 | 14.81 | 15.12 |
| 20 day SMA | 16.13 | 16.46 | 16.72 |
| 35 day SMA | 16.37 | 16.46 | 16.55 |
| 50 day SMA | 16.36 | 16.33 | 16.28 |
| 100 day SMA | 16.52 | 16.61 | 16.7 |
| 150 day SMA | 18.44 | 18.54 | 18.63 |
| 200 day SMA | 23.63 | 23.78 | 23.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.