Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 40.88 and 41.06
| Daily Target 1 | 40.73 |
| Daily Target 2 | 40.85 |
| Daily Target 3 | 40.913333333333 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 41.09 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.96 (0.2%) | 40.90 | 40.80 - 40.98 | 0.4425 times | Wed 24 April 2024 | 40.88 (-0.02%) | 40.99 | 40.80 - 40.99 | 0.2876 times | Tue 23 April 2024 | 40.89 (-0.22%) | 40.85 | 40.85 - 40.99 | 0.6416 times | Mon 22 April 2024 | 40.98 (1.31%) | 40.89 | 40.85 - 40.99 | 1.7035 times | Fri 19 April 2024 | 40.45 (-1.32%) | 40.00 | 40.00 - 40.45 | 1.4159 times | Thu 18 April 2024 | 40.99 (-0.44%) | 41.50 | 40.99 - 41.50 | 0.0442 times | Tue 16 April 2024 | 41.17 (1.53%) | 41.00 | 41.00 - 41.50 | 1.2832 times | Mon 15 April 2024 | 40.55 (-1.51%) | 36.36 | 36.36 - 40.60 | 2.0354 times | Fri 12 April 2024 | 41.17 (0.02%) | 41.00 | 40.00 - 41.20 | 1.7035 times | Wed 10 April 2024 | 41.16 (0.1%) | 36.26 | 36.26 - 41.25 | 0.4425 times | Tue 09 April 2024 | 41.12 (0.07%) | 41.10 | 40.75 - 41.30 | 1.6372 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 40.88 and 41.07
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 40.916666666667 |
| Weekly Target 4 | 41.03 |
| Weekly Target 5 | 41.11 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.96 (1.26%) | 40.89 | 40.80 - 40.99 | 0.7671 times | Fri 19 April 2024 | 40.45 (-1.75%) | 36.36 | 36.36 - 41.50 | 1.1921 times | Fri 12 April 2024 | 41.17 (0.12%) | 41.00 | 36.26 - 41.30 | 0.9934 times | Fri 05 April 2024 | 41.12 (0.66%) | 41.00 | 36.00 - 42.50 | 1.3852 times | Thu 28 March 2024 | 40.85 (1.19%) | 40.40 | 36.05 - 41.20 | 0.7395 times | Fri 22 March 2024 | 40.37 (1.08%) | 40.10 | 36.10 - 41.35 | 1.6225 times | Fri 15 March 2024 | 39.94 (-4.34%) | 42.00 | 36.50 - 42.00 | 1.6446 times | Thu 07 March 2024 | 41.75 (4.9%) | 40.00 | 32.60 - 45.00 | 0.585 times | Sat 02 March 2024 | 39.80 (0.58%) | 39.77 | 37.05 - 40.50 | 0.7174 times | Fri 23 February 2024 | 39.57 (2.46%) | 38.49 | 36.35 - 39.84 | 0.3532 times | Fri 16 February 2024 | 38.62 (0.84%) | 36.60 | 36.60 - 39.00 | 0.1049 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 35.23 and 41.73
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.82 |
| Monthly Target 4 | 43.64 |
| Monthly Target 5 | 46.32 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.96 (0.27%) | 41.00 | 36.00 - 42.50 | 1.2708 times | Thu 28 March 2024 | 40.85 (3.55%) | 39.00 | 32.60 - 45.00 | 1.4002 times | Thu 29 February 2024 | 39.45 (1.15%) | 38.50 | 36.24 - 42.00 | 0.3492 times | Wed 31 January 2024 | 39.00 (1.8%) | 38.40 | 36.00 - 42.80 | 0.2846 times | Fri 29 December 2023 | 38.31 (0.92%) | 38.00 | 36.08 - 42.00 | 0.6144 times | Thu 30 November 2023 | 37.96 (19.82%) | 32.88 | 31.50 - 41.00 | 1.0914 times | Tue 31 October 2023 | 31.68 (-2.28%) | 32.40 | 31.03 - 33.36 | 1.4147 times | Fri 29 September 2023 | 32.42 (1%) | 31.99 | 31.01 - 33.25 | 1.2449 times | Thu 31 August 2023 | 32.10 (0.66%) | 32.00 | 31.00 - 36.50 | 1.3306 times | Mon 31 July 2023 | 31.89 (0.38%) | 30.55 | 30.04 - 36.20 | 0.9992 times | Fri 30 June 2023 | 31.77 (-7%) | 33.00 | 29.74 - 36.80 | 1.3112 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 40.83 |
| 12 day DMA | 40.95 |
| 20 day DMA | 40.98 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.36 |
| 150 day DMA | 37.71 |
| 200 day DMA | 36.27 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.88 | 40.88 |
| 12 day EMA | 40.92 | 40.91 | 40.92 |
| 20 day EMA | 40.85 | 40.84 | 40.84 |
| 35 day EMA | 40.54 | 40.51 | 40.49 |
| 50 day EMA | 40.2 | 40.17 | 40.14 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.83 | 40.84 | 40.9 |
| 12 day SMA | 40.95 | 40.96 | 40.98 |
| 20 day SMA | 40.98 | 40.95 | 40.93 |
| 35 day SMA | 40.8 | 40.76 | 40.72 |
| 50 day SMA | 40.26 | 40.2 | 40.17 |
| 100 day SMA | 39.36 | 39.34 | 39.31 |
| 150 day SMA | 37.71 | 37.65 | 37.6 |
| 200 day SMA | 36.27 | 36.23 | 36.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.