Login or Join
HomepagePolymac 537573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymac 537573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Polymac
Strong Daily Stock price targets for Polymac 537573 are 12.26 and 12.28
| Daily Target 1 | 12.24 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.263333333333 |
| Daily Target 4 | 12.28 |
| Daily Target 5 | 12.28 |
Daily price and volume Polymac
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.27 (9.95%) | 12.27 | 12.25 - 12.27 | 1.5152 times | Tue 08 September 2026 | 11.16 (9.84%) | 11.16 | 11.16 - 11.16 | 0.303 times | Mon 24 August 2026 | 10.16 (1.09%) | 10.16 | 10.16 - 10.16 | 0.303 times | Tue 18 August 2026 | 10.05 (8.77%) | 9.24 | 9.24 - 10.16 | 2.4242 times | Fri 14 August 2026 | 9.24 (10%) | 8.40 | 8.40 - 9.24 | 0.6061 times | Mon 10 August 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.303 times | Tue 04 August 2026 | 8.40 (9.66%) | 8.40 | 8.40 - 8.40 | 0.303 times | Fri 31 July 2026 | 7.66 (4.93%) | 6.94 | 6.94 - 7.66 | 0.6061 times | Thu 30 July 2026 | 7.30 (3.84%) | 7.38 | 7.30 - 7.38 | 1.2121 times | Wed 29 July 2026 | 7.03 (4.93%) | 7.01 | 7.01 - 7.03 | 2.4242 times | Tue 28 July 2026 | 6.70 (-4.29%) | 7.00 | 6.70 - 7.00 | 0.9091 times |
Weekly price and charts Polymac
Strong weekly Stock price targets for Polymac 537573 are 11.22 and 13.33
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 10.86 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.68 |
Weekly price and volumes for Polymac
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.27 (22.09%) | 10.16 | 10.16 - 12.27 | 0.7609 times | Tue 18 August 2026 | 10.05 (8.77%) | 9.24 | 9.24 - 10.16 | 0.8696 times | Fri 14 August 2026 | 9.24 (10%) | 8.40 | 8.40 - 9.24 | 0.3261 times | Tue 04 August 2026 | 8.40 (9.66%) | 8.40 | 8.40 - 8.40 | 0.1087 times | Fri 31 July 2026 | 7.66 (11.99%) | 6.84 | 6.70 - 7.66 | 2.2826 times | Fri 24 July 2026 | 6.84 (-26.84%) | 7.65 | 6.84 - 8.95 | 4.3478 times | Thu 16 July 2026 | 9.35 (-15%) | 11.00 | 9.35 - 11.00 | 0.3261 times | Fri 10 July 2026 | 11.00 (0%) | 11.00 | 11.00 - 11.00 | 0.2174 times | Wed 10 June 2026 | 11.00 (-19.59%) | 13.68 | 11.00 - 13.68 | 0.4348 times | Wed 27 May 2026 | 13.68 (-10%) | 13.68 | 13.68 - 13.68 | 0.3261 times | Thu 21 May 2026 | 15.20 (9.2%) | 12.55 | 12.53 - 15.20 | 0.5435 times |
Monthly price and charts Polymac
Strong monthly Stock price targets for Polymac 537573 are 11.72 and 12.83
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 11.9 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.01 |
Monthly price and volumes Polymac
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 12.27 (20.77%) | 11.16 | 11.16 - 12.27 | 0.3093 times | Mon 24 August 2026 | 10.16 (32.64%) | 8.40 | 8.40 - 10.16 | 0.6701 times | Fri 31 July 2026 | 7.66 (-30.36%) | 11.00 | 6.70 - 11.00 | 3.3505 times | Wed 24 June 2026 | 11.00 (-19.59%) | 13.68 | 11.00 - 13.68 | 0.2577 times | Wed 27 May 2026 | 13.68 (-7.25%) | 13.28 | 12.53 - 15.66 | 0.7732 times | Wed 29 April 2026 | 14.75 (-11.14%) | 14.94 | 13.44 - 16.58 | 1.2887 times | Mon 02 March 2026 | 16.60 (0%) | 16.60 | 16.60 - 16.60 | 0.0515 times | Thu 26 February 2026 | 16.60 (-12.59%) | 19.92 | 16.30 - 19.92 | 0.7216 times | Wed 28 January 2026 | 18.99 (1.06%) | 19.57 | 17.86 - 19.98 | 0.4124 times | Wed 31 December 2025 | 18.79 (37.35%) | 13.00 | 11.74 - 18.79 | 2.1649 times | Fri 28 November 2025 | 13.68 (-24%) | 18.00 | 13.68 - 18.00 | 0.5155 times |
Indicator Analysis of Polymac
Please login to view indicator analysis. or View indicator analysis of Polymac 537573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymac 537573
DMA (daily moving average) of Polymac 537573
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 8.78 |
| 20 day DMA | 8.93 |
| 35 day DMA | 11.26 |
| 50 day DMA | 13.16 |
| 100 day DMA | 14.86 |
| 150 day DMA | 15.22 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Polymac 537573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 9.95 | 9.35 |
| 12 day EMA | 9.77 | 9.32 | 8.98 |
| 20 day EMA | 9.98 | 9.74 | 9.59 |
| 35 day EMA | 11.27 | 11.21 | 11.21 |
| 50 day EMA | 13.12 | 13.15 | 13.23 |
SMA (simple moving average) of Polymac 537573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 9.8 | 9.25 |
| 12 day SMA | 8.78 | 8.33 | 8 |
| 20 day SMA | 8.93 | 8.86 | 8.99 |
| 35 day SMA | 11.26 | 11.38 | 11.53 |
| 50 day SMA | 13.16 | 13.25 | 13.36 |
| 100 day SMA | 14.86 | 14.89 | 14.92 |
| 150 day SMA | 15.22 | 15.27 | 15.34 |
| 200 day SMA | 16.86 | 16.93 | 17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.