Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 71.61 and 73.15
| Daily Target 1 | 70.39 |
| Daily Target 2 | 71.28 |
| Daily Target 3 | 71.933333333333 |
| Daily Target 4 | 72.82 |
| Daily Target 5 | 73.47 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.16 (-0.04%) | 71.05 | 71.05 - 72.59 | 0.7485 times | Mon 24 August 2026 | 72.19 (1.02%) | 70.50 | 70.50 - 73.72 | 2.2116 times | Fri 21 August 2026 | 71.46 (0.69%) | 69.80 | 69.80 - 71.86 | 0.4086 times | Thu 20 August 2026 | 70.97 (0.52%) | 69.51 | 69.51 - 71.58 | 0.2577 times | Wed 19 August 2026 | 70.60 (-0.42%) | 69.01 | 69.01 - 71.88 | 0.5378 times | Tue 18 August 2026 | 70.90 (0.85%) | 71.00 | 69.00 - 71.95 | 0.7476 times | Mon 17 August 2026 | 70.30 (-0.34%) | 69.00 | 69.00 - 71.50 | 0.5936 times | Fri 14 August 2026 | 70.54 (-0.13%) | 69.00 | 69.00 - 71.70 | 1.3817 times | Thu 13 August 2026 | 70.63 (4.08%) | 68.13 | 68.13 - 71.67 | 0.7399 times | Wed 12 August 2026 | 67.86 (-0.83%) | 69.00 | 67.33 - 69.00 | 2.373 times | Tue 11 August 2026 | 68.43 (0.23%) | 69.00 | 68.20 - 69.00 | 5.7928 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 71.33 and 74.55
| Weekly Target 1 | 68.91 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 75.35 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.16 (0.98%) | 70.50 | 70.50 - 73.72 | 0.364 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.313 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.3952 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.5173 times | Fri 31 July 2026 | 70.24 (0.64%) | 72.19 | 69.13 - 72.19 | 0.5912 times | Fri 24 July 2026 | 69.79 (-3.98%) | 71.76 | 68.00 - 73.85 | 1.3143 times | Fri 17 July 2026 | 72.68 (-4.64%) | 78.29 | 69.60 - 78.29 | 1.8869 times | Fri 10 July 2026 | 76.22 (-0.83%) | 82.99 | 75.06 - 91.00 | 1.9373 times | Fri 03 July 2026 | 76.86 (6.32%) | 74.91 | 71.32 - 79.55 | 0.4052 times | Thu 25 June 2026 | 72.29 (-1.54%) | 74.70 | 71.60 - 76.98 | 0.2756 times | Fri 19 June 2026 | 73.42 (0.66%) | 74.00 | 72.11 - 74.94 | 0.1447 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 69.75 and 76.14
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 72.16 (2.73%) | 70.50 | 67.33 - 73.72 | 1.7932 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.9912 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.4641 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.9291 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.7464 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.0881 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.5194 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.3588 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.5801 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.5295 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.5748 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 71.48 |
| 12 day DMA | 70.36 |
| 20 day DMA | 70.01 |
| 35 day DMA | 71.12 |
| 50 day DMA | 72.11 |
| 100 day DMA | 73.31 |
| 150 day DMA | 73.73 |
| 200 day DMA | 76.14 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.59 | 71.3 | 70.85 |
| 12 day EMA | 70.88 | 70.65 | 70.37 |
| 20 day EMA | 70.74 | 70.59 | 70.42 |
| 35 day EMA | 71.25 | 71.2 | 71.14 |
| 50 day EMA | 72.06 | 72.06 | 72.05 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.48 | 71.22 | 70.85 |
| 12 day SMA | 70.36 | 70.14 | 69.9 |
| 20 day SMA | 70.01 | 69.9 | 69.84 |
| 35 day SMA | 71.12 | 71.4 | 71.53 |
| 50 day SMA | 72.11 | 72.13 | 72.12 |
| 100 day SMA | 73.31 | 73.19 | 73.1 |
| 150 day SMA | 73.73 | 73.78 | 73.81 |
| 200 day SMA | 76.14 | 76.24 | 76.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.