Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 60.68 and 63.49
| Daily Target 1 | 60.18 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 62.986666666667 |
| Daily Target 4 | 63.98 |
| Daily Target 5 | 65.8 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.17 (-2.16%) | 64.80 | 61.99 - 64.80 | 2.159 times | Tue 13 October 2026 | 63.54 (-1.01%) | 65.30 | 63.00 - 65.30 | 1.0823 times | Mon 12 October 2026 | 64.19 (-6.28%) | 66.49 | 63.46 - 66.82 | 1.0685 times | Tue 06 October 2026 | 68.49 (1.83%) | 68.95 | 66.95 - 68.95 | 0.2082 times | Mon 05 October 2026 | 67.26 (-0.22%) | 69.90 | 66.00 - 69.90 | 0.383 times | Thu 01 October 2026 | 67.41 (-1.07%) | 69.99 | 67.02 - 69.99 | 0.4134 times | Tue 29 September 2026 | 68.14 (-0.86%) | 69.30 | 67.51 - 69.30 | 0.1255 times | Mon 28 September 2026 | 68.73 (-0.94%) | 69.99 | 68.65 - 69.99 | 2.2032 times | Fri 25 September 2026 | 69.38 (0.39%) | 69.70 | 68.00 - 69.70 | 0.9159 times | Thu 24 September 2026 | 69.11 (0.07%) | 69.00 | 68.72 - 69.90 | 1.4411 times | Wed 23 September 2026 | 69.06 (-0.93%) | 69.80 | 68.28 - 69.94 | 2.0905 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 59.67 and 64.5
| Weekly Target 1 | 58.83 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 63.66 |
| Weekly Target 4 | 65.33 |
| Weekly Target 5 | 68.49 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.17 (-9.23%) | 66.49 | 61.99 - 66.82 | 0.2872 times | Tue 06 October 2026 | 68.49 (1.6%) | 69.90 | 66.00 - 69.90 | 0.0394 times | Thu 01 October 2026 | 67.41 (-2.84%) | 69.99 | 67.02 - 69.99 | 0.1827 times | Fri 25 September 2026 | 69.38 (5.47%) | 66.99 | 65.76 - 69.94 | 0.4981 times | Fri 18 September 2026 | 65.78 (-7.92%) | 71.45 | 63.85 - 71.50 | 1.2413 times | Fri 11 September 2026 | 71.44 (1.05%) | 70.21 | 70.20 - 75.00 | 3.6856 times | Fri 04 September 2026 | 70.70 (-0.9%) | 71.15 | 69.61 - 73.14 | 1.881 times | Fri 28 August 2026 | 71.34 (-0.17%) | 70.50 | 70.50 - 75.20 | 0.6147 times | Fri 21 August 2026 | 71.46 (1.3%) | 69.00 | 69.00 - 71.95 | 0.2877 times | Fri 14 August 2026 | 70.54 (1.54%) | 69.00 | 67.33 - 71.70 | 1.2824 times | Fri 07 August 2026 | 69.47 (-1.1%) | 70.50 | 68.20 - 72.00 | 1.3946 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 58.08 and 66.08
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 59.44 |
| Monthly Target 3 | 64.716666666667 |
| Monthly Target 4 | 67.44 |
| Monthly Target 5 | 72.72 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 62.17 (-8.76%) | 69.99 | 61.99 - 69.99 | 0.1448 times | Tue 29 September 2026 | 68.14 (-2.93%) | 70.10 | 63.85 - 75.00 | 2.9385 times | Mon 31 August 2026 | 70.20 (-0.06%) | 70.50 | 67.33 - 75.20 | 1.5766 times | Fri 31 July 2026 | 70.24 (-6.16%) | 74.90 | 68.00 - 91.00 | 2.2507 times | Tue 30 June 2026 | 74.85 (2.53%) | 73.45 | 68.40 - 76.98 | 0.3492 times | Fri 29 May 2026 | 73.00 (-6.86%) | 79.80 | 68.35 - 82.80 | 0.6991 times | Thu 30 April 2026 | 78.38 (38.63%) | 59.90 | 58.51 - 85.70 | 0.5616 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 0.8187 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.3908 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.27 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.4365 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 67.27 |
| 20 day DMA | 68.14 |
| 35 day DMA | 69.56 |
| 50 day DMA | 69.55 |
| 100 day DMA | 71.15 |
| 150 day DMA | 72.08 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.53 | 65.71 | 66.8 |
| 12 day EMA | 66.44 | 67.22 | 67.89 |
| 20 day EMA | 67.52 | 68.08 | 68.56 |
| 35 day EMA | 68.43 | 68.8 | 69.11 |
| 50 day EMA | 69.16 | 69.45 | 69.69 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 66.18 | 67.1 |
| 12 day SMA | 67.27 | 67.63 | 67.82 |
| 20 day SMA | 68.14 | 68.6 | 69 |
| 35 day SMA | 69.56 | 69.81 | 70 |
| 50 day SMA | 69.55 | 69.7 | 69.85 |
| 100 day SMA | 71.15 | 71.29 | 71.41 |
| 150 day SMA | 72.08 | 72.17 | 72.25 |
| 200 day SMA | 73.63 | 73.71 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.