Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 78.75 and 83.75
| Daily Target 1 | 74.8 |
| Daily Target 2 | 77.69 |
| Daily Target 3 | 79.796666666667 |
| Daily Target 4 | 82.69 |
| Daily Target 5 | 84.8 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.59 (8.44%) | 76.99 | 76.90 - 81.90 | 0.8627 times | Tue 07 April 2026 | 74.32 (5.96%) | 72.45 | 70.50 - 75.80 | 0.5262 times | Mon 06 April 2026 | 70.14 (4.08%) | 66.55 | 66.55 - 72.40 | 0.2089 times | Thu 02 April 2026 | 67.39 (5.79%) | 63.01 | 62.99 - 70.00 | 0.6958 times | Wed 01 April 2026 | 63.70 (12.66%) | 59.90 | 58.51 - 67.48 | 0.5903 times | Mon 30 March 2026 | 56.54 (-6.1%) | 58.01 | 56.10 - 59.90 | 3.3665 times | Fri 27 March 2026 | 60.21 (-4.91%) | 64.01 | 59.22 - 64.01 | 0.9186 times | Wed 25 March 2026 | 63.32 (-2.31%) | 64.87 | 61.36 - 69.00 | 1.2804 times | Tue 24 March 2026 | 64.82 (-0.46%) | 65.53 | 64.50 - 66.90 | 1.1259 times | Mon 23 March 2026 | 65.12 (-5.5%) | 68.92 | 64.10 - 68.92 | 0.4248 times | Fri 20 March 2026 | 68.91 (-1.13%) | 69.75 | 68.15 - 73.54 | 0.653 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 73.57 and 88.92
| Weekly Target 1 | 61 |
| Weekly Target 2 | 70.79 |
| Weekly Target 3 | 76.346666666667 |
| Weekly Target 4 | 86.14 |
| Weekly Target 5 | 91.7 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.59 (19.59%) | 66.55 | 66.55 - 81.90 | 0.75 times | Thu 02 April 2026 | 67.39 (11.92%) | 58.01 | 56.10 - 70.00 | 2.1838 times | Fri 27 March 2026 | 60.21 (-12.63%) | 68.92 | 59.22 - 69.00 | 1.76 times | Fri 20 March 2026 | 68.91 (-1.77%) | 70.15 | 66.31 - 73.54 | 1.3546 times | Fri 13 March 2026 | 70.15 (-4.79%) | 73.20 | 68.50 - 74.88 | 0.7079 times | Fri 06 March 2026 | 73.68 (-4.14%) | 75.00 | 70.05 - 76.01 | 0.45 times | Fri 27 February 2026 | 76.86 (-3.55%) | 75.35 | 73.30 - 81.58 | 0.4503 times | Fri 20 February 2026 | 79.69 (3.4%) | 79.30 | 77.71 - 84.81 | 1.697 times | Fri 13 February 2026 | 77.07 (0.09%) | 79.00 | 76.04 - 81.29 | 0.3229 times | Fri 06 February 2026 | 77.00 (-1.27%) | 81.78 | 74.33 - 81.78 | 0.3235 times | Fri 30 January 2026 | 77.99 (-0.88%) | 79.00 | 75.00 - 81.98 | 0.1712 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 69.55 and 92.94
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 73.666666666667 |
| Monthly Target 4 | 88.82 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 80.59 (42.54%) | 59.90 | 58.51 - 81.90 | 0.4013 times | Mon 30 March 2026 | 56.54 (-26.44%) | 75.00 | 56.10 - 76.01 | 1.7353 times | Fri 27 February 2026 | 76.86 (-1.45%) | 81.78 | 73.30 - 84.81 | 0.8283 times | Fri 30 January 2026 | 77.99 (-0.62%) | 79.70 | 72.35 - 86.85 | 0.5722 times | Wed 31 December 2025 | 78.48 (-10.67%) | 85.01 | 76.00 - 87.95 | 0.9252 times | Fri 28 November 2025 | 87.85 (-4.17%) | 91.10 | 82.75 - 93.00 | 0.8444 times | Fri 31 October 2025 | 91.67 (-3.44%) | 96.40 | 86.00 - 97.35 | 0.9167 times | Tue 30 September 2025 | 94.94 (2.21%) | 94.80 | 92.00 - 103.00 | 1.5989 times | Fri 29 August 2025 | 92.89 (-5.93%) | 98.00 | 88.00 - 103.00 | 1.1116 times | Thu 31 July 2025 | 98.75 (-2.18%) | 102.25 | 97.30 - 104.75 | 1.0661 times | Mon 30 June 2025 | 100.95 (-2.89%) | 101.10 | 98.00 - 109.25 | 1.3273 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 71.23 |
| 12 day DMA | 67.06 |
| 20 day DMA | 68.53 |
| 35 day DMA | 72.23 |
| 50 day DMA | 73.79 |
| 100 day DMA | 77.66 |
| 150 day DMA | 83.19 |
| 200 day DMA | 87 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.72 | 68.78 | 66.01 |
| 12 day EMA | 69.54 | 67.53 | 66.29 |
| 20 day EMA | 69.69 | 68.54 | 67.93 |
| 35 day EMA | 71.16 | 70.61 | 70.39 |
| 50 day EMA | 73.69 | 73.41 | 73.37 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.23 | 66.42 | 63.6 |
| 12 day SMA | 67.06 | 66.38 | 65.89 |
| 20 day SMA | 68.53 | 68.18 | 68.12 |
| 35 day SMA | 72.23 | 72.14 | 72.27 |
| 50 day SMA | 73.79 | 73.7 | 73.69 |
| 100 day SMA | 77.66 | 77.76 | 77.9 |
| 150 day SMA | 83.19 | 83.28 | 83.42 |
| 200 day SMA | 87 | 87.12 | 87.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.