Login or Join
HomepageDenisChem 537536 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denis Chem 537536 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenisChem
Strong Daily Stock price targets for DenisChem 537536 are 170.73 and 188.33
| Daily Target 1 | 156.48 |
| Daily Target 2 | 167.37 |
| Daily Target 3 | 174.08333333333 |
| Daily Target 4 | 184.97 |
| Daily Target 5 | 191.68 |
Daily price and volume Denis Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.25 (7.57%) | 165.70 | 163.20 - 180.80 | 1.9267 times | Wed 24 April 2024 | 165.70 (0.94%) | 171.50 | 165.20 - 171.50 | 0.6546 times | Tue 23 April 2024 | 164.15 (-4.06%) | 174.95 | 163.25 - 175.00 | 0.9734 times | Mon 22 April 2024 | 171.10 (14.03%) | 155.00 | 153.15 - 174.75 | 2.1951 times | Fri 19 April 2024 | 150.05 (-1.09%) | 147.80 | 147.80 - 153.90 | 0.4138 times | Thu 18 April 2024 | 151.70 (0.4%) | 150.00 | 147.10 - 158.20 | 0.8053 times | Tue 16 April 2024 | 151.10 (2.68%) | 149.70 | 148.00 - 154.50 | 0.6944 times | Mon 15 April 2024 | 147.15 (-5.31%) | 152.50 | 143.25 - 154.95 | 0.939 times | Fri 12 April 2024 | 155.40 (-3.69%) | 164.95 | 153.35 - 164.95 | 0.7699 times | Wed 10 April 2024 | 161.35 (-1.07%) | 164.95 | 159.00 - 166.95 | 0.6279 times | Tue 09 April 2024 | 163.10 (-5.23%) | 172.00 | 161.55 - 175.00 | 0.7271 times |
Weekly price and charts DenisChem
Strong weekly Stock price targets for DenisChem 537536 are 165.7 and 193.35
| Weekly Target 1 | 143.08 |
| Weekly Target 2 | 160.67 |
| Weekly Target 3 | 170.73333333333 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 198.38 |
Weekly price and volumes for Denis Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.25 (18.79%) | 155.00 | 153.15 - 180.80 | 1.0268 times | Fri 19 April 2024 | 150.05 (-3.44%) | 152.50 | 143.25 - 158.20 | 0.5094 times | Fri 12 April 2024 | 155.40 (-8.07%) | 174.50 | 153.35 - 175.00 | 0.5975 times | Fri 05 April 2024 | 169.05 (12.06%) | 153.00 | 148.45 - 174.00 | 1.1762 times | Thu 28 March 2024 | 150.85 (2.41%) | 148.90 | 144.70 - 159.80 | 0.6035 times | Fri 22 March 2024 | 147.30 (13.48%) | 131.90 | 131.05 - 148.65 | 0.9393 times | Fri 15 March 2024 | 129.80 (-10.45%) | 146.80 | 123.05 - 148.40 | 1.1063 times | Thu 07 March 2024 | 144.95 (8.37%) | 136.95 | 135.00 - 155.00 | 2.5842 times | Sat 02 March 2024 | 133.75 (-1.94%) | 133.00 | 128.55 - 138.00 | 0.7567 times | Fri 23 February 2024 | 136.40 (-0.29%) | 136.70 | 131.10 - 138.00 | 0.7001 times | Fri 16 February 2024 | 136.80 (6.96%) | 129.95 | 118.10 - 140.00 | 1.2301 times |
Monthly price and charts DenisChem
Strong monthly Stock price targets for DenisChem 537536 are 160.75 and 198.3
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 154.07 |
| Monthly Target 3 | 167.43333333333 |
| Monthly Target 4 | 191.62 |
| Monthly Target 5 | 204.98 |
Monthly price and volumes Denis Chem
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 178.25 (18.16%) | 153.00 | 143.25 - 180.80 | 0.8245 times | Thu 28 March 2024 | 150.85 (14.19%) | 135.00 | 123.05 - 159.80 | 1.3157 times | Thu 29 February 2024 | 132.10 (-6.08%) | 141.00 | 118.10 - 149.00 | 1.3705 times | Wed 31 January 2024 | 140.65 (10.97%) | 128.75 | 118.15 - 144.85 | 1.2422 times | Fri 29 December 2023 | 126.75 (4.32%) | 121.65 | 108.10 - 129.90 | 0.7942 times | Thu 30 November 2023 | 121.50 (19.59%) | 103.45 | 99.95 - 128.10 | 0.8127 times | Tue 31 October 2023 | 101.60 (-5.88%) | 108.80 | 92.45 - 109.80 | 0.1736 times | Fri 29 September 2023 | 107.95 (-8.18%) | 114.65 | 100.55 - 119.75 | 0.4596 times | Thu 31 August 2023 | 117.57 (21.17%) | 98.89 | 97.06 - 141.30 | 1.7734 times | Mon 31 July 2023 | 97.03 (7.82%) | 93.66 | 86.06 - 115.00 | 1.2336 times | Fri 30 June 2023 | 89.99 (15.36%) | 79.50 | 73.40 - 102.25 | 1.0918 times |
Indicator Analysis of DenisChem
Please login to view indicator analysis. or View indicator analysis of DenisChem 537536 on MunafaSutra.com for free
DMA SMA EMA moving averages of Denis Chem 537536
DMA (daily moving average) of Denis Chem 537536
| DMA period | DMA value |
| 5 day DMA | 165.85 |
| 12 day DMA | 160.93 |
| 20 day DMA | 159.14 |
| 35 day DMA | 150.09 |
| 50 day DMA | 144.79 |
| 100 day DMA | 135.98 |
| 150 day DMA | 126.4 |
| 200 day DMA | 121.65 |
EMA (exponential moving average) of Denis Chem 537536
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.56 | 162.21 | 160.46 |
| 12 day EMA | 161.92 | 158.95 | 157.72 |
| 20 day EMA | 157.99 | 155.86 | 154.82 |
| 35 day EMA | 152.21 | 150.68 | 149.8 |
| 50 day EMA | 145.94 | 144.62 | 143.76 |
SMA (simple moving average) of Denis Chem 537536
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.85 | 160.54 | 157.62 |
| 12 day SMA | 160.93 | 160.16 | 160.18 |
| 20 day SMA | 159.14 | 157.59 | 156.57 |
| 35 day SMA | 150.09 | 148.8 | 147.84 |
| 50 day SMA | 144.79 | 143.79 | 143.05 |
| 100 day SMA | 135.98 | 135.44 | 135.03 |
| 150 day SMA | 126.4 | 125.97 | 125.62 |
| 200 day SMA | 121.65 | 121.2 | 120.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.