Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 280.81 and 283.3
| Daily Target 1 | 278.85 |
| Daily Target 2 | 280.28 |
| Daily Target 3 | 281.34333333333 |
| Daily Target 4 | 282.77 |
| Daily Target 5 | 283.83 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.70 (0.11%) | 281.39 | 279.92 - 282.41 | 0.7824 times | Thu 04 December 2025 | 281.39 (0.69%) | 279.63 | 279.45 - 281.86 | 0.6257 times | Wed 03 December 2025 | 279.47 (-0.77%) | 280.24 | 279.34 - 282.62 | 0.7407 times | Tue 02 December 2025 | 281.63 (-0.18%) | 282.33 | 281.00 - 282.35 | 0.3074 times | Mon 01 December 2025 | 282.14 (0.07%) | 282.08 | 282.08 - 284.07 | 1.3324 times | Fri 28 November 2025 | 281.93 (-0.35%) | 282.94 | 281.76 - 283.60 | 1.0474 times | Thu 27 November 2025 | 282.91 (0.35%) | 283.54 | 282.05 - 284.60 | 0.2082 times | Wed 26 November 2025 | 281.92 (0.69%) | 279.74 | 279.74 - 282.70 | 1.3361 times | Tue 25 November 2025 | 280.00 (-0.01%) | 279.99 | 279.59 - 280.75 | 0.8635 times | Mon 24 November 2025 | 280.02 (-0.38%) | 280.77 | 280.00 - 282.66 | 2.7563 times | Fri 21 November 2025 | 281.09 (-1.01%) | 282.54 | 281.00 - 282.54 | 0.4048 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 278.16 and 282.89
| Weekly Target 1 | 276.97 |
| Weekly Target 2 | 279.34 |
| Weekly Target 3 | 281.70333333333 |
| Weekly Target 4 | 284.07 |
| Weekly Target 5 | 286.43 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.448 times | Fri 28 November 2025 | 281.93 (0.3%) | 280.77 | 279.59 - 284.60 | 0.7344 times | Fri 21 November 2025 | 281.09 (0.13%) | 280.05 | 280.04 - 284.90 | 0.2989 times | Fri 14 November 2025 | 280.73 (1.49%) | 276.90 | 275.70 - 281.59 | 0.8078 times | Fri 07 November 2025 | 276.62 (-0.91%) | 279.30 | 273.84 - 280.50 | 0.893 times | Fri 31 October 2025 | 279.17 (-0.62%) | 276.31 | 276.31 - 284.98 | 0.4527 times | Thu 23 October 2025 | 280.90 (1.28%) | 279.22 | 277.25 - 282.53 | 0.7873 times | Fri 17 October 2025 | 277.34 (1.42%) | 272.49 | 270.00 - 278.80 | 1.0219 times | Fri 10 October 2025 | 273.45 (1.2%) | 270.58 | 269.03 - 274.09 | 1.8559 times | Fri 03 October 2025 | 270.22 (0.78%) | 267.86 | 263.53 - 271.11 | 2.7002 times | Fri 26 September 2025 | 268.14 (-2.32%) | 273.75 | 267.00 - 275.84 | 1.6202 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 278.16 and 282.89
| Monthly Target 1 | 276.97 |
| Monthly Target 2 | 279.34 |
| Monthly Target 3 | 281.70333333333 |
| Monthly Target 4 | 284.07 |
| Monthly Target 5 | 286.43 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 281.70 (-0.08%) | 282.08 | 279.34 - 284.07 | 0.0679 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4147 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7368 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.246 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0117 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7714 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8677 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9632 times | Wed 30 April 2025 | 260.83 (3.49%) | 253.44 | 239.83 - 266.38 | 0.9564 times | Fri 28 March 2025 | 252.03 (6.25%) | 238.00 | 234.15 - 265.00 | 0.9642 times | Fri 28 February 2025 | 237.21 (-6.28%) | 254.89 | 236.36 - 258.89 | 0.9794 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 281.27 |
| 12 day DMA | 281.51 |
| 20 day DMA | 280.69 |
| 35 day DMA | 279.76 |
| 50 day DMA | 277.14 |
| 100 day DMA | 273.42 |
| 150 day DMA | 271.55 |
| 200 day DMA | 265.64 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.33 | 281.14 | 281.02 |
| 12 day EMA | 281.16 | 281.06 | 281 |
| 20 day EMA | 280.61 | 280.49 | 280.4 |
| 35 day EMA | 278.99 | 278.83 | 278.68 |
| 50 day EMA | 277.3 | 277.12 | 276.95 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.27 | 281.31 | 281.62 |
| 12 day SMA | 281.51 | 281.44 | 281.45 |
| 20 day SMA | 280.69 | 280.44 | 280.29 |
| 35 day SMA | 279.76 | 279.49 | 279.26 |
| 50 day SMA | 277.14 | 277 | 276.87 |
| 100 day SMA | 273.42 | 273.35 | 273.28 |
| 150 day SMA | 271.55 | 271.41 | 271.26 |
| 200 day SMA | 265.64 | 265.49 | 265.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.