Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 265 and 268.87
| Daily Target 1 | 262 |
| Daily Target 2 | 264.13 |
| Daily Target 3 | 265.86666666667 |
| Daily Target 4 | 268 |
| Daily Target 5 | 269.74 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.27 (-0.06%) | 263.73 | 263.73 - 267.60 | 6.089 times | Thu 03 September 2026 | 266.44 (0.46%) | 262.56 | 262.56 - 267.67 | 0.4598 times | Wed 02 September 2026 | 265.21 (-0.93%) | 265.02 | 264.11 - 269.39 | 0.4431 times | Tue 01 September 2026 | 267.70 (-0.36%) | 268.00 | 265.62 - 268.61 | 0.274 times | Mon 31 August 2026 | 268.67 (0.06%) | 265.83 | 261.80 - 268.80 | 0.7837 times | Fri 28 August 2026 | 268.52 (-0.44%) | 267.09 | 267.09 - 269.68 | 0.7012 times | Thu 27 August 2026 | 269.72 (-0.37%) | 270.56 | 269.05 - 270.85 | 0.0809 times | Wed 26 August 2026 | 270.72 (-0.24%) | 271.38 | 269.74 - 271.38 | 0.2775 times | Tue 25 August 2026 | 271.38 (0.86%) | 269.25 | 267.70 - 271.38 | 0.6276 times | Mon 24 August 2026 | 269.06 (-0.06%) | 269.22 | 268.40 - 270.77 | 0.2632 times | Fri 21 August 2026 | 269.22 (-0.46%) | 267.80 | 267.80 - 270.39 | 0.7022 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 264.04 and 271.63
| Weekly Target 1 | 258.23 |
| Weekly Target 2 | 262.25 |
| Weekly Target 3 | 265.82 |
| Weekly Target 4 | 269.84 |
| Weekly Target 5 | 273.41 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.4553 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.5949 times | Fri 21 August 2026 | 269.22 (-1.05%) | 270.50 | 265.68 - 275.00 | 0.7877 times | Fri 14 August 2026 | 272.08 (-0.63%) | 276.58 | 267.74 - 276.58 | 0.9367 times | Fri 07 August 2026 | 273.80 (1.57%) | 273.59 | 268.29 - 274.74 | 1.2024 times | Fri 31 July 2026 | 269.57 (2.16%) | 268.20 | 263.30 - 270.99 | 0.7635 times | Fri 24 July 2026 | 263.86 (-1.25%) | 264.78 | 261.74 - 269.89 | 1.0668 times | Fri 17 July 2026 | 267.20 (-0.09%) | 264.60 | 262.05 - 268.85 | 0.3723 times | Fri 10 July 2026 | 267.45 (-0.11%) | 267.28 | 262.77 - 270.30 | 1.0394 times | Fri 03 July 2026 | 267.75 (0.96%) | 262.31 | 262.31 - 269.96 | 0.7811 times | Thu 25 June 2026 | 265.21 (0.05%) | 265.90 | 258.16 - 267.98 | 2.7799 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 261 and 267.83
| Monthly Target 1 | 259.24 |
| Monthly Target 2 | 262.76 |
| Monthly Target 3 | 266.07333333333 |
| Monthly Target 4 | 269.59 |
| Monthly Target 5 | 272.9 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 266.27 (-0.89%) | 268.00 | 262.56 - 269.39 | 0.3613 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.6131 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6305 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1542 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8862 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.338 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 2.0714 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6626 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.7184 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5644 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4895 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 266.86 |
| 12 day DMA | 268.62 |
| 20 day DMA | 269.57 |
| 35 day DMA | 269.2 |
| 50 day DMA | 268.25 |
| 100 day DMA | 265.32 |
| 150 day DMA | 265.74 |
| 200 day DMA | 269.24 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.88 | 267.19 | 267.57 |
| 12 day EMA | 268.09 | 268.42 | 268.78 |
| 20 day EMA | 268.61 | 268.86 | 269.12 |
| 35 day EMA | 268.39 | 268.51 | 268.63 |
| 50 day EMA | 267.87 | 267.94 | 268 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.86 | 267.31 | 267.96 |
| 12 day SMA | 268.62 | 268.76 | 268.94 |
| 20 day SMA | 269.57 | 269.94 | 270.29 |
| 35 day SMA | 269.2 | 269.23 | 269.22 |
| 50 day SMA | 268.25 | 268.22 | 268.19 |
| 100 day SMA | 265.32 | 265.27 | 265.21 |
| 150 day SMA | 265.74 | 265.77 | 265.8 |
| 200 day SMA | 269.24 | 269.31 | 269.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.