Netfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Netfnif100

Strong Daily Stock price targets for Netfnif100 537483 are 253.5 and 259.25

Daily Target 1252.31
Daily Target 2254.69
Daily Target 3258.06333333333
Daily Target 4260.44
Daily Target 5263.81

Daily price and volume Netfnif100

Date Closing Open Range Volume
Tue 12 May 2026 257.06 (-2.04%) 261.44 255.69 - 261.44 1.204 times
Mon 11 May 2026 262.40 (-1.14%) 262.76 262.32 - 266.22 0.5247 times
Fri 08 May 2026 265.42 (-0.65%) 260.47 260.47 - 267.72 4.0814 times
Thu 07 May 2026 267.15 (0.21%) 267.32 266.66 - 269.08 0.1681 times
Wed 06 May 2026 266.58 (0.79%) 265.72 263.53 - 267.81 0.6114 times
Tue 05 May 2026 264.50 (-0.57%) 265.63 262.40 - 265.80 0.7059 times
Mon 04 May 2026 266.02 (1.16%) 261.85 261.85 - 267.15 0.1878 times
Thu 30 April 2026 262.98 (-1.45%) 265.43 261.14 - 265.61 0.9147 times
Wed 29 April 2026 266.84 (1.48%) 264.65 264.65 - 267.31 0.2498 times
Tue 28 April 2026 262.94 (-1.02%) 263.01 262.56 - 265.52 1.3523 times
Mon 27 April 2026 265.65 (1.27%) 264.00 263.59 - 265.67 0.7395 times

Daily chart Netfnif100

Weekly price and charts Netfnif100

Strong weekly Stock price targets for Netfnif100 537483 are 251.11 and 261.64

Weekly Target 1249.13
Weekly Target 2253.09
Weekly Target 3259.65666666667
Weekly Target 4263.62
Weekly Target 5270.19

Weekly price and volumes for Netfnif100

Date Closing Open Range Volume
Tue 12 May 2026 257.06 (-3.15%) 262.76 255.69 - 266.22 0.1973 times
Fri 08 May 2026 265.42 (0.93%) 261.85 260.47 - 269.08 0.6567 times
Thu 30 April 2026 262.98 (0.26%) 264.00 261.14 - 267.31 0.3716 times
Fri 24 April 2026 262.31 (-1.65%) 266.82 261.75 - 269.89 1.7229 times
Fri 17 April 2026 266.70 (2.22%) 257.79 256.94 - 268.96 0.7362 times
Fri 10 April 2026 260.92 (5.88%) 242.80 242.80 - 264.30 1.75 times
Thu 02 April 2026 246.43 (-1.29%) 246.00 240.28 - 253.80 1.4613 times
Fri 27 March 2026 249.65 (-0.97%) 247.92 244.01 - 255.37 0.7738 times
Fri 20 March 2026 252.09 (-1.02%) 251.97 249.00 - 264.88 1.5054 times
Fri 13 March 2026 254.70 (-4.15%) 264.80 252.01 - 264.80 0.8247 times
Fri 06 March 2026 265.74 (-3.21%) 270.97 263.66 - 276.91 0.7634 times

weekly chart Netfnif100

Monthly price and charts Netfnif100

Strong monthly Stock price targets for Netfnif100 537483 are 249.68 and 263.07

Monthly Target 1247.22
Monthly Target 2252.14
Monthly Target 3260.61
Monthly Target 4265.53
Monthly Target 5274

Monthly price and volumes Netfnif100

Date Closing Open Range Volume
Tue 12 May 2026 257.06 (-2.25%) 261.85 255.69 - 269.08 0.3557 times
Thu 30 April 2026 262.98 (8.35%) 240.28 240.28 - 269.89 2.1885 times
Mon 30 March 2026 242.71 (-11.6%) 270.97 241.00 - 276.91 1.9389 times
Fri 27 February 2026 274.55 (0.48%) 273.23 265.71 - 283.41 0.6203 times
Fri 30 January 2026 273.23 (-3.38%) 282.54 268.69 - 285.49 0.6725 times
Wed 31 December 2025 282.78 (0.3%) 282.08 273.58 - 284.07 0.5283 times
Fri 28 November 2025 281.93 (0.99%) 279.30 273.84 - 284.90 0.4582 times
Fri 31 October 2025 279.17 (4.61%) 267.82 266.95 - 284.98 0.7966 times
Tue 30 September 2025 266.88 (0.73%) 264.00 263.53 - 278.19 1.3471 times
Fri 29 August 2025 264.94 (-1.29%) 267.77 262.00 - 273.00 1.0938 times
Thu 31 July 2025 268.39 (-2.46%) 277.17 265.54 - 277.74 0.834 times

monthly chart Netfnif100

DMA SMA EMA moving averages of Netfnif100 537483

DMA (daily moving average) of Netfnif100 537483

DMA period DMA value
5 day DMA 263.72
12 day DMA 264.15
20 day DMA 264.5
35 day DMA 259.44
50 day DMA 261.41
100 day DMA 269.88
150 day DMA 272.56
200 day DMA 271.82

EMA (exponential moving average) of Netfnif100 537483

EMA period EMA current EMA prev EMA prev2
5 day EMA262.13264.66265.79
12 day EMA263.41264.56264.95
20 day EMA263.16263.8263.95
35 day EMA263.58263.96264.05
50 day EMA262.96263.2263.23

SMA (simple moving average) of Netfnif100 537483

SMA period SMA current SMA prev SMA prev2
5 day SMA263.72265.21265.93
12 day SMA264.15264.75265.22
20 day SMA264.5264.7264.59
35 day SMA259.44259.44259.22
50 day SMA261.41261.84262.15
100 day SMA269.88270.07270.23
150 day SMA272.56272.63272.69
200 day SMA271.82271.9271.95
Back to top | Use Dark Theme