Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 248.41 and 258.68
| Daily Target 1 | 239.89 |
| Daily Target 2 | 246.66 |
| Daily Target 3 | 250.16333333333 |
| Daily Target 4 | 256.93 |
| Daily Target 5 | 260.43 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.42 (0.99%) | 243.40 | 243.40 - 253.67 | 2.0845 times | Wed 28 October 2026 | 250.93 (-0.05%) | 249.61 | 249.61 - 252.47 | 0.1997 times | Tue 27 October 2026 | 251.06 (0.32%) | 250.58 | 250.36 - 252.30 | 0.4854 times | Mon 26 October 2026 | 250.25 (0.47%) | 247.47 | 246.33 - 251.00 | 0.2543 times | Fri 23 October 2026 | 249.07 (-0.6%) | 248.07 | 247.25 - 251.58 | 0.6393 times | Thu 22 October 2026 | 250.58 (-0.19%) | 248.75 | 248.75 - 252.84 | 0.4637 times | Wed 21 October 2026 | 251.06 (-1.13%) | 258.30 | 250.50 - 258.30 | 0.6063 times | Mon 19 October 2026 | 253.92 (-1.09%) | 250.31 | 250.31 - 256.75 | 4.3348 times | Fri 16 October 2026 | 256.73 (1.07%) | 254.00 | 253.85 - 256.88 | 0.4118 times | Thu 15 October 2026 | 254.02 (0.95%) | 252.19 | 251.42 - 255.53 | 0.5204 times | Wed 14 October 2026 | 251.64 (-0.68%) | 255.65 | 251.10 - 255.65 | 0.5564 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 248.41 and 258.68
| Weekly Target 1 | 239.89 |
| Weekly Target 2 | 246.66 |
| Weekly Target 3 | 250.16333333333 |
| Weekly Target 4 | 256.93 |
| Weekly Target 5 | 260.43 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.42 (1.75%) | 247.47 | 243.40 - 253.67 | 0.5064 times | Fri 23 October 2026 | 249.07 (-2.98%) | 250.31 | 247.25 - 258.30 | 1.0123 times | Fri 16 October 2026 | 256.73 (1.46%) | 246.61 | 245.78 - 256.88 | 0.6034 times | Tue 06 October 2026 | 253.03 (-0.12%) | 253.24 | 249.83 - 254.01 | 0.6589 times | Thu 01 October 2026 | 253.33 (-2.13%) | 252.37 | 247.40 - 275.00 | 1.4519 times | Fri 25 September 2026 | 258.85 (-0.55%) | 256.41 | 256.03 - 262.46 | 0.7342 times | Fri 18 September 2026 | 260.29 (-0.49%) | 260.07 | 256.32 - 262.70 | 0.5602 times | Fri 11 September 2026 | 261.58 (-1.76%) | 262.81 | 258.00 - 268.00 | 1.0526 times | Fri 04 September 2026 | 266.27 (-0.84%) | 265.83 | 261.80 - 269.39 | 2.7529 times | Fri 28 August 2026 | 268.52 (-0.26%) | 269.22 | 267.09 - 271.38 | 0.667 times | Fri 21 August 2026 | 269.22 (-1.05%) | 270.50 | 265.68 - 275.00 | 0.8832 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 232.61 and 264.21
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 239.55 |
| Monthly Target 3 | 257.27333333333 |
| Monthly Target 4 | 271.15 |
| Monthly Target 5 | 288.87 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 253.42 (-0.16%) | 254.50 | 243.40 - 275.00 | 0.4549 times | Tue 29 September 2026 | 253.83 (-5.52%) | 268.00 | 251.03 - 269.39 | 0.8134 times | Mon 31 August 2026 | 268.67 (-0.33%) | 273.59 | 261.80 - 276.58 | 0.5899 times | Fri 31 July 2026 | 269.57 (2.23%) | 267.60 | 261.74 - 270.99 | 0.6067 times | Tue 30 June 2026 | 263.68 (0.88%) | 261.26 | 252.33 - 271.00 | 1.1106 times | Fri 29 May 2026 | 261.38 (-0.61%) | 261.85 | 255.57 - 269.08 | 0.8527 times | Thu 30 April 2026 | 262.98 (8.35%) | 240.28 | 240.28 - 269.89 | 2.2497 times | Mon 30 March 2026 | 242.71 (-11.6%) | 270.97 | 241.00 - 276.91 | 1.9932 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.6376 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6913 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.5431 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 250.95 |
| 12 day DMA | 252.17 |
| 20 day DMA | 252.93 |
| 35 day DMA | 256.79 |
| 50 day DMA | 260.69 |
| 100 day DMA | 263.01 |
| 150 day DMA | 261.86 |
| 200 day DMA | 265.29 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.76 | 250.93 | 250.93 |
| 12 day EMA | 252.24 | 252.03 | 252.23 |
| 20 day EMA | 253.69 | 253.72 | 254.01 |
| 35 day EMA | 257.07 | 257.28 | 257.65 |
| 50 day EMA | 260.76 | 261.06 | 261.47 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.95 | 250.38 | 250.4 |
| 12 day SMA | 252.17 | 251.77 | 251.95 |
| 20 day SMA | 252.93 | 253.3 | 253.8 |
| 35 day SMA | 256.79 | 257.2 | 257.71 |
| 50 day SMA | 260.69 | 261.07 | 261.54 |
| 100 day SMA | 263.01 | 263.09 | 263.22 |
| 150 day SMA | 261.86 | 261.9 | 261.96 |
| 200 day SMA | 265.29 | 265.42 | 265.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.