Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 241.75 and 244.02
| Daily Target 1 | 241.29 |
| Daily Target 2 | 242.21 |
| Daily Target 3 | 243.55666666667 |
| Daily Target 4 | 244.48 |
| Daily Target 5 | 245.83 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.14 (-0.32%) | 243.90 | 242.63 - 244.90 | 0.5827 times | Thu 25 April 2024 | 243.91 (0.87%) | 239.16 | 239.16 - 244.07 | 0.1274 times | Wed 24 April 2024 | 241.80 (0.11%) | 245.30 | 241.59 - 245.30 | 0.4793 times | Tue 23 April 2024 | 241.54 (-0.05%) | 240.60 | 240.60 - 242.00 | 0.6526 times | Mon 22 April 2024 | 241.65 (1.09%) | 239.00 | 239.00 - 241.65 | 0.1022 times | Fri 19 April 2024 | 239.05 (0.14%) | 235.47 | 233.95 - 239.57 | 1.0665 times | Thu 18 April 2024 | 238.72 (-0.46%) | 239.90 | 237.33 - 241.25 | 3.9302 times | Tue 16 April 2024 | 239.83 (-0.13%) | 244.66 | 238.50 - 244.66 | 0.3034 times | Mon 15 April 2024 | 240.15 (-1.39%) | 240.70 | 239.81 - 243.55 | 1.7175 times | Fri 12 April 2024 | 243.53 (-0.51%) | 244.99 | 242.81 - 245.00 | 1.0383 times | Wed 10 April 2024 | 244.77 (0.35%) | 243.90 | 243.89 - 245.00 | 0.5661 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 241.07 and 247.37
| Weekly Target 1 | 236.18 |
| Weekly Target 2 | 239.66 |
| Weekly Target 3 | 242.48 |
| Weekly Target 4 | 245.96 |
| Weekly Target 5 | 248.78 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.14 (1.71%) | 239.00 | 239.00 - 245.30 | 0.6275 times | Fri 19 April 2024 | 239.05 (-1.84%) | 240.70 | 233.95 - 244.66 | 2.265 times | Fri 12 April 2024 | 243.53 (0.17%) | 243.90 | 242.81 - 245.64 | 0.8293 times | Fri 05 April 2024 | 243.11 (1.48%) | 242.71 | 236.60 - 244.98 | 1.2641 times | Thu 28 March 2024 | 239.56 (1.2%) | 241.93 | 236.00 - 241.93 | 0.3429 times | Fri 22 March 2024 | 236.73 (0.37%) | 237.00 | 231.60 - 246.50 | 0.615 times | Fri 15 March 2024 | 235.85 (-2.27%) | 241.42 | 233.00 - 248.00 | 1.5337 times | Thu 07 March 2024 | 241.32 (0.3%) | 239.20 | 236.16 - 243.10 | 0.2411 times | Sat 02 March 2024 | 240.59 (1.41%) | 239.10 | 234.00 - 284.84 | 1.6729 times | Fri 23 February 2024 | 237.25 (0.76%) | 239.53 | 234.56 - 242.52 | 0.6086 times | Fri 16 February 2024 | 235.47 (0.98%) | 236.13 | 228.52 - 238.39 | 0.681 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 238.55 and 250.24
| Monthly Target 1 | 229.22 |
| Monthly Target 2 | 236.18 |
| Monthly Target 3 | 240.91 |
| Monthly Target 4 | 247.87 |
| Monthly Target 5 | 252.6 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 243.14 (1.49%) | 242.71 | 233.95 - 245.64 | 1.3218 times | Thu 28 March 2024 | 239.56 (0.52%) | 249.00 | 231.60 - 249.00 | 0.8169 times | Thu 29 February 2024 | 238.31 (3.71%) | 230.90 | 227.75 - 284.84 | 0.983 times | Wed 31 January 2024 | 229.79 (0.17%) | 230.40 | 224.00 - 265.00 | 1.8485 times | Fri 29 December 2023 | 229.39 (8.94%) | 211.00 | 211.00 - 231.00 | 1.2619 times | Thu 30 November 2023 | 210.56 (5.66%) | 198.10 | 198.01 - 219.46 | 0.7931 times | Tue 31 October 2023 | 199.29 (-2.79%) | 209.40 | 196.23 - 209.88 | 0.6766 times | Fri 29 September 2023 | 205.01 (2.01%) | 201.00 | 200.85 - 214.30 | 0.6278 times | Thu 31 August 2023 | 200.98 (-1.97%) | 206.70 | 199.63 - 208.78 | 0.7855 times | Mon 31 July 2023 | 205.02 (3.08%) | 198.00 | 198.00 - 208.40 | 0.8848 times | Fri 30 June 2023 | 198.90 (2.96%) | 191.50 | 190.10 - 198.90 | 0.5515 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 242.41 |
| 12 day DMA | 241.83 |
| 20 day DMA | 241.67 |
| 35 day DMA | 239.96 |
| 50 day DMA | 238.9 |
| 100 day DMA | 232.95 |
| 150 day DMA | 223.37 |
| 200 day DMA | 218.39 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.45 | 242.11 | 241.21 |
| 12 day EMA | 241.77 | 241.52 | 241.08 |
| 20 day EMA | 241.13 | 240.92 | 240.61 |
| 35 day EMA | 240.1 | 239.92 | 239.68 |
| 50 day EMA | 238.78 | 238.6 | 238.38 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.41 | 241.59 | 240.55 |
| 12 day SMA | 241.83 | 241.91 | 241.85 |
| 20 day SMA | 241.67 | 241.34 | 240.99 |
| 35 day SMA | 239.96 | 239.89 | 239.73 |
| 50 day SMA | 238.9 | 238.65 | 238.43 |
| 100 day SMA | 232.95 | 232.63 | 232.29 |
| 150 day SMA | 223.37 | 223.14 | 222.91 |
| 200 day SMA | 218.39 | 218.18 | 217.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.