Login or Join
HomepageNetfnif100 537483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netfnif100 537483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Netfnif100
Strong Daily Stock price targets for Netfnif100 537483 are 240.92 and 248.11
| Daily Target 1 | 239.55 |
| Daily Target 2 | 242.28 |
| Daily Target 3 | 246.74 |
| Daily Target 4 | 249.47 |
| Daily Target 5 | 253.93 |
Daily price and volume Netfnif100
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 245.01 (-2.81%) | 247.92 | 244.01 - 251.20 | 0.8151 times | Fri 20 March 2026 | 252.09 (-2.98%) | 255.47 | 251.20 - 264.39 | 2.0844 times | Thu 19 March 2026 | 259.84 (0.63%) | 254.16 | 249.00 - 264.88 | 2.5304 times | Wed 18 March 2026 | 258.22 (0.49%) | 257.00 | 256.99 - 260.30 | 0.3876 times | Tue 17 March 2026 | 256.97 (0.79%) | 258.24 | 254.00 - 258.24 | 0.8938 times | Mon 16 March 2026 | 254.96 (0.1%) | 251.97 | 249.91 - 256.06 | 0.6345 times | Fri 13 March 2026 | 254.70 (-1.54%) | 257.15 | 252.01 - 260.88 | 1.3038 times | Thu 12 March 2026 | 258.69 (-0.47%) | 257.79 | 255.37 - 260.03 | 0.464 times | Wed 11 March 2026 | 259.90 (-1.47%) | 263.76 | 258.88 - 263.77 | 0.3381 times | Tue 10 March 2026 | 263.77 (0.9%) | 262.70 | 262.01 - 264.50 | 0.5484 times | Mon 09 March 2026 | 261.42 (-1.63%) | 264.80 | 257.32 - 264.80 | 0.9235 times |
Weekly price and charts Netfnif100
Strong weekly Stock price targets for Netfnif100 537483 are 240.92 and 248.11
| Weekly Target 1 | 239.55 |
| Weekly Target 2 | 242.28 |
| Weekly Target 3 | 246.74 |
| Weekly Target 4 | 249.47 |
| Weekly Target 5 | 253.93 |
Weekly price and volumes for Netfnif100
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 245.01 (-2.81%) | 247.92 | 244.01 - 251.20 | 0.3481 times | Fri 20 March 2026 | 252.09 (-1.02%) | 251.97 | 249.00 - 264.88 | 2.7892 times | Fri 13 March 2026 | 254.70 (-4.15%) | 264.80 | 252.01 - 264.80 | 1.5281 times | Fri 06 March 2026 | 265.74 (-3.21%) | 270.97 | 263.66 - 276.91 | 1.4145 times | Fri 27 February 2026 | 274.55 (-1.12%) | 276.55 | 273.30 - 279.30 | 0.6461 times | Fri 20 February 2026 | 277.67 (0.24%) | 278.39 | 275.45 - 280.84 | 1.0304 times | Fri 13 February 2026 | 277.01 (-1.16%) | 280.62 | 275.60 - 283.41 | 0.5213 times | Fri 06 February 2026 | 280.25 (2.57%) | 273.23 | 265.71 - 282.67 | 0.5613 times | Fri 30 January 2026 | 273.23 (1.38%) | 271.15 | 269.10 - 275.63 | 0.3779 times | Fri 23 January 2026 | 269.50 (-2.87%) | 276.57 | 268.69 - 277.02 | 0.783 times | Fri 16 January 2026 | 277.46 (-0.37%) | 275.71 | 275.27 - 279.98 | 0.6556 times |
Monthly price and charts Netfnif100
Strong monthly Stock price targets for Netfnif100 537483 are 228.06 and 260.96
| Monthly Target 1 | 222.41 |
| Monthly Target 2 | 233.71 |
| Monthly Target 3 | 255.31 |
| Monthly Target 4 | 266.61 |
| Monthly Target 5 | 288.21 |
Monthly price and volumes Netfnif100
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 245.01 (-10.76%) | 270.97 | 244.01 - 276.91 | 1.2634 times | Fri 27 February 2026 | 274.55 (0.48%) | 273.23 | 265.71 - 283.41 | 0.5733 times | Fri 30 January 2026 | 273.23 (-3.38%) | 282.54 | 268.69 - 285.49 | 0.6216 times | Wed 31 December 2025 | 282.78 (0.3%) | 282.08 | 273.58 - 284.07 | 0.4884 times | Fri 28 November 2025 | 281.93 (0.99%) | 279.30 | 273.84 - 284.90 | 0.4236 times | Fri 31 October 2025 | 279.17 (4.61%) | 267.82 | 266.95 - 284.98 | 0.7364 times | Tue 30 September 2025 | 266.88 (0.73%) | 264.00 | 263.53 - 278.19 | 1.2453 times | Fri 29 August 2025 | 264.94 (-1.29%) | 267.77 | 262.00 - 273.00 | 1.0111 times | Thu 31 July 2025 | 268.39 (-2.46%) | 277.17 | 265.54 - 277.74 | 0.7709 times | Mon 30 June 2025 | 275.16 (3.17%) | 265.29 | 263.46 - 281.00 | 2.8661 times | Fri 30 May 2025 | 266.70 (2.25%) | 260.00 | 251.10 - 270.10 | 0.9627 times |
Indicator Analysis of Netfnif100
Please login to view indicator analysis. or View indicator analysis of Netfnif100 537483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Netfnif100 537483
DMA (daily moving average) of Netfnif100 537483
| DMA period | DMA value |
| 5 day DMA | 254.43 |
| 12 day DMA | 257.61 |
| 20 day DMA | 264.21 |
| 35 day DMA | 270.32 |
| 50 day DMA | 271.59 |
| 100 day DMA | 276.09 |
| 150 day DMA | 274.67 |
| 200 day DMA | 273.52 |
EMA (exponential moving average) of Netfnif100 537483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.59 | 256.38 | 258.53 |
| 12 day EMA | 257.75 | 260.06 | 261.51 |
| 20 day EMA | 261.95 | 263.73 | 264.95 |
| 35 day EMA | 266.47 | 267.73 | 268.65 |
| 50 day EMA | 270.77 | 271.82 | 272.63 |
SMA (simple moving average) of Netfnif100 537483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.43 | 256.42 | 256.94 |
| 12 day SMA | 257.61 | 259.59 | 260.81 |
| 20 day SMA | 264.21 | 265.84 | 267.01 |
| 35 day SMA | 270.32 | 270.99 | 271.59 |
| 50 day SMA | 271.59 | 272.31 | 272.91 |
| 100 day SMA | 276.09 | 276.44 | 276.73 |
| 150 day SMA | 274.67 | 274.81 | 274.9 |
| 200 day SMA | 273.52 | 273.63 | 273.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.