Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 282.05 and 297.25
| Daily Target 1 | 279.52 |
| Daily Target 2 | 284.58 |
| Daily Target 3 | 294.71666666667 |
| Daily Target 4 | 299.78 |
| Daily Target 5 | 309.92 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 289.65 (-4.99%) | 296.00 | 289.65 - 304.85 | 0.614 times | Mon 07 September 2026 | 304.85 (-1.93%) | 326.25 | 298.05 - 326.25 | 0.6412 times | Fri 04 September 2026 | 310.85 (-0.38%) | 313.00 | 296.75 - 325.85 | 0.9435 times | Thu 03 September 2026 | 312.05 (2.9%) | 291.50 | 288.10 - 318.40 | 1.2183 times | Wed 02 September 2026 | 303.25 (-5%) | 303.25 | 303.25 - 323.90 | 1.0999 times | Tue 01 September 2026 | 319.20 (-3.71%) | 335.00 | 314.95 - 335.00 | 1.4484 times | Mon 31 August 2026 | 331.50 (4.82%) | 300.45 | 300.45 - 332.05 | 2.4194 times | Fri 28 August 2026 | 316.25 (-4.99%) | 316.25 | 316.25 - 316.25 | 0.2221 times | Thu 27 August 2026 | 332.85 (-5%) | 367.85 | 332.85 - 367.85 | 1.1575 times | Wed 26 August 2026 | 350.35 (4.99%) | 350.35 | 350.35 - 350.35 | 0.2355 times | Tue 25 August 2026 | 333.70 (4.99%) | 333.70 | 333.70 - 333.70 | 0.1746 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 271.35 and 307.95
| Weekly Target 1 | 265.25 |
| Weekly Target 2 | 277.45 |
| Weekly Target 3 | 301.85 |
| Weekly Target 4 | 314.05 |
| Weekly Target 5 | 338.45 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 289.65 (-6.82%) | 326.25 | 289.65 - 326.25 | 0.5642 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 3.2046 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.3715 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 2.1249 times | Fri 14 August 2026 | 237.30 (15.47%) | 195.25 | 195.25 - 237.30 | 0.8795 times | Mon 03 August 2026 | 205.50 (-4.99%) | 205.50 | 205.50 - 205.50 | 0.1145 times | Mon 27 July 2026 | 216.30 (-4.99%) | 216.30 | 216.30 - 216.30 | 0.0201 times | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0636 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 1.2391 times | Wed 08 July 2026 | 252.20 (15.71%) | 240.20 | 240.20 - 252.20 | 0.4181 times | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 0.7853 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 265.43 and 312.33
| Monthly Target 1 | 257.35 |
| Monthly Target 2 | 273.5 |
| Monthly Target 3 | 304.25 |
| Monthly Target 4 | 320.4 |
| Monthly Target 5 | 351.15 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 289.65 (-12.62%) | 335.00 | 288.10 - 335.00 | 0.5975 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.243 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4955 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.0606 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0705 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0169 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7395 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.5265 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5136 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7365 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.4992 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 304.13 |
| 12 day DMA | 318.53 |
| 20 day DMA | 293.87 |
| 35 day DMA | 256.68 |
| 50 day DMA | 201.35 |
| 100 day DMA | 103.4 |
| 150 day DMA | 71.17 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.67 | 310.68 | 313.6 |
| 12 day EMA | 303.26 | 305.73 | 305.89 |
| 20 day EMA | 287.18 | 286.92 | 285.03 |
| 35 day EMA | 243.5 | 240.78 | 237.01 |
| 50 day EMA | 195.38 | 191.53 | 186.91 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.13 | 310.04 | 315.37 |
| 12 day SMA | 318.53 | 319.62 | 318.25 |
| 20 day SMA | 293.87 | 289.64 | 284.16 |
| 35 day SMA | 256.68 | 252.84 | 248.35 |
| 50 day SMA | 201.35 | 195.65 | 189.64 |
| 100 day SMA | 103.4 | 100.56 | 97.58 |
| 150 day SMA | 71.17 | 69.29 | 67.3 |
| 200 day SMA | 55.33 | 53.93 | 52.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.