Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 115.74 and 115.74
| Daily Target 1 | 115.74 |
| Daily Target 2 | 115.74 |
| Daily Target 3 | 115.74 |
| Daily Target 4 | 115.74 |
| Daily Target 5 | 115.74 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.74 (5%) | 115.74 | 115.74 - 115.74 | 0.1658 times | Tue 19 May 2026 | 110.23 (2312.04%) | 104.99 | 104.99 - 110.23 | 0.0173 times | Mon 30 December 2024 | 4.57 (-2.77%) | 4.93 | 4.47 - 4.93 | 1.2717 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.9844 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1434 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3182 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0961 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.4478 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2588 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2964 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.225 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 60.11 and 171.38
| Weekly Target 1 | -32.62 |
| Weekly Target 2 | 41.56 |
| Weekly Target 3 | 78.65 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 189.92 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.74 (2362.55%) | 4.93 | 4.47 - 115.74 | 1.398 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 2.868 times | Mon 16 December 2024 | 4.58 (4.81%) | 4.37 | 4.16 - 4.58 | 0.1378 times | Mon 09 December 2024 | 4.37 (4.8%) | 3.98 | 3.98 - 4.37 | 0.3058 times | Mon 02 December 2024 | 4.17 (-4.79%) | 4.17 | 4.17 - 4.17 | 1.0533 times | Mon 25 November 2024 | 4.38 (-4.99%) | 4.61 | 4.38 - 4.84 | 2.3522 times | Mon 18 November 2024 | 4.61 (2.44%) | 4.70 | 4.51 - 4.70 | 1.2097 times | Mon 11 November 2024 | 4.50 (4.9%) | 4.29 | 4.10 - 4.50 | 0.2848 times | Mon 04 November 2024 | 4.29 (-0.23%) | 4.30 | 4.09 - 4.51 | 0.2162 times | Mon 28 October 2024 | 4.30 (2.63%) | 4.19 | 4.19 - 4.39 | 0.1741 times | Mon 21 October 2024 | 4.19 (-0.24%) | 4.40 | 4.07 - 4.40 | 0.73 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 110.37 and 121.12
| Monthly Target 1 | 101.41 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 112.15666666667 |
| Monthly Target 4 | 119.32 |
| Monthly Target 5 | 122.91 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 115.74 (2432.6%) | 104.99 | 104.99 - 115.74 | 0.0251 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.7965 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.5792 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 1.979 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4023 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.5769 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 1.9576 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.167 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.7795 times | Tue 30 April 2024 | 6.63 (13.53%) | 5.80 | 5.65 - 6.94 | 2.7369 times | Thu 28 March 2024 | 5.84 (-16.69%) | 7.09 | 5.68 - 7.28 | 3.4094 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 22.54 |
| 20 day DMA | 15.19 |
| 35 day DMA | 10.87 |
| 50 day DMA | 9.47 |
| 100 day DMA | 7.98 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 39.76 | 4.53 |
| 12 day EMA | 35.34 | 20.73 | 4.46 |
| 20 day EMA | 24.21 | 14.58 | 4.52 |
| 35 day EMA | 16.55 | 10.71 | 4.85 |
| 50 day EMA | 13.52 | 9.35 | 5.23 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 25.69 | 4.48 |
| 12 day SMA | 22.54 | 13.24 | 4.41 |
| 20 day SMA | 15.19 | 9.61 | 4.31 |
| 35 day SMA | 10.87 | 7.73 | 4.75 |
| 50 day SMA | 9.47 | 7.28 | 5.21 |
| 100 day SMA | 7.98 | 6.9 | 5.87 |
| 150 day SMA | 7.87 | 7.16 | 6.48 |
| 200 day SMA | 8.85 | 8.34 | 7.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.