Taazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Taazaint

Strong Daily Stock price targets for Taazaint 537392 are 6.45 and 6.99

Daily Target 16.02
Daily Target 26.33
Daily Target 36.5633333333333
Daily Target 46.87
Daily Target 57.1

Daily price and volume Taazaint

Date Closing Open Range Volume
Tue 30 April 2024 6.63 (1.22%) 6.26 6.26 - 6.80 0.683 times
Mon 29 April 2024 6.55 (-0.3%) 6.54 6.26 - 6.55 0.8199 times
Fri 26 April 2024 6.57 (3.96%) 6.39 6.05 - 6.63 1.3148 times
Thu 25 April 2024 6.32 (0.96%) 6.26 6.06 - 6.45 0.8983 times
Wed 24 April 2024 6.26 (3.47%) 6.29 6.12 - 6.29 0.5498 times
Tue 23 April 2024 6.05 (-3.66%) 6.28 6.00 - 6.48 1.6438 times
Mon 22 April 2024 6.28 (0.32%) 6.26 6.00 - 6.35 1.707 times
Fri 19 April 2024 6.26 (1.13%) 6.06 6.00 - 6.35 0.4663 times
Thu 18 April 2024 6.19 (1.48%) 6.22 5.92 - 6.29 1.4641 times
Tue 16 April 2024 6.10 (3.39%) 5.79 5.65 - 6.37 0.453 times
Mon 15 April 2024 5.90 (-5.3%) 5.76 5.70 - 5.90 3.887 times

Daily chart Taazaint

Weekly price and charts Taazaint

Strong weekly Stock price targets for Taazaint 537392 are 6.45 and 6.99

Weekly Target 16.02
Weekly Target 26.33
Weekly Target 36.5633333333333
Weekly Target 46.87
Weekly Target 57.1

Weekly price and volumes for Taazaint

Date Closing Open Range Volume
Tue 30 April 2024 6.63 (0.91%) 6.54 6.26 - 6.80 0.1636 times
Fri 26 April 2024 6.57 (4.95%) 6.26 6.00 - 6.63 0.6654 times
Fri 19 April 2024 6.26 (0.48%) 5.76 5.65 - 6.37 0.6824 times
Fri 12 April 2024 6.23 (-5.32%) 6.55 5.88 - 6.94 1.5452 times
Fri 05 April 2024 6.58 (12.67%) 5.80 5.80 - 6.85 1.0472 times
Thu 28 March 2024 5.84 (-2.18%) 6.00 5.68 - 6.18 0.9121 times
Fri 22 March 2024 5.97 (-4.63%) 6.49 5.70 - 6.49 1.0544 times
Fri 15 March 2024 6.26 (-8.08%) 7.08 6.17 - 7.08 1.3272 times
Thu 07 March 2024 6.81 (1.19%) 6.75 6.63 - 7.28 1.618 times
Sat 02 March 2024 6.73 (-3.17%) 7.24 6.64 - 7.40 0.9845 times
Fri 23 February 2024 6.95 (0.29%) 6.93 6.66 - 7.44 1.5701 times

weekly chart Taazaint

Monthly price and charts Taazaint

Strong monthly Stock price targets for Taazaint 537392 are 6.14 and 7.43

Monthly Target 15.12
Monthly Target 25.87
Monthly Target 36.4066666666667
Monthly Target 47.16
Monthly Target 57.7

Monthly price and volumes Taazaint

Date Closing Open Range Volume
Tue 30 April 2024 6.63 (13.53%) 5.80 5.65 - 6.94 0.5016 times
Thu 28 March 2024 5.84 (-16.69%) 7.09 5.68 - 7.28 0.6248 times
Thu 29 February 2024 7.01 (-6.28%) 7.48 6.64 - 7.80 0.5645 times
Wed 31 January 2024 7.48 (-4.83%) 7.51 7.13 - 8.07 0.6096 times
Fri 29 December 2023 7.86 (-2.48%) 8.39 7.41 - 8.39 0.6961 times
Thu 30 November 2023 8.06 (-22.05%) 9.83 7.68 - 10.45 1.9487 times
Tue 31 October 2023 10.34 (-24.58%) 13.12 10.34 - 18.11 3.7866 times
Fri 29 September 2023 13.71 (-2.56%) 14.00 10.83 - 14.65 0.7826 times
Thu 31 August 2023 14.07 (-3.17%) 14.50 12.99 - 16.60 0.1322 times
Mon 31 July 2023 14.53 (3.79%) 13.30 12.40 - 15.00 0.3532 times
Fri 30 June 2023 14.00 (-7.89%) 15.20 13.54 - 17.40 0.0407 times

monthly chart Taazaint

DMA SMA EMA moving averages of Taazaint 537392

DMA (daily moving average) of Taazaint 537392

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.28
20 day DMA 6.29
35 day DMA 6.28
50 day DMA 6.49
100 day DMA 7.07
150 day DMA 8.6
200 day DMA 9.94

EMA (exponential moving average) of Taazaint 537392

EMA period EMA current EMA prev EMA prev2
5 day EMA6.486.416.34
12 day EMA6.366.316.27
20 day EMA6.336.36.27
35 day EMA6.446.436.42
50 day EMA6.556.556.55

SMA (simple moving average) of Taazaint 537392

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.356.3
12 day SMA6.286.226.22
20 day SMA6.296.266.23
35 day SMA6.286.286.3
50 day SMA6.496.56.51
100 day SMA7.077.087.09
150 day SMA8.68.658.69
200 day SMA9.949.9710.01
Back to top | Use Dark Theme