Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 179.95 and 179.95
| Daily Target 1 | 179.95 |
| Daily Target 2 | 179.95 |
| Daily Target 3 | 179.95 |
| Daily Target 4 | 179.95 |
| Daily Target 5 | 179.95 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (-4.99%) | 179.95 | 179.95 - 179.95 | 0.433 times | Fri 23 October 2026 | 189.40 (-4.87%) | 189.20 | 189.15 - 190.05 | 0.4303 times | Thu 22 October 2026 | 199.10 (-4.99%) | 199.10 | 199.10 - 218.30 | 1.5404 times | Wed 21 October 2026 | 209.55 (-4.99%) | 229.40 | 209.55 - 229.40 | 1.1092 times | Mon 19 October 2026 | 220.55 (5%) | 220.55 | 206.25 - 220.55 | 1.8569 times | Fri 16 October 2026 | 210.05 (1.47%) | 196.65 | 196.65 - 217.00 | 1.7106 times | Thu 15 October 2026 | 207.00 (-3.27%) | 214.00 | 206.05 - 214.00 | 0.8349 times | Wed 14 October 2026 | 214.00 (-4.04%) | 212.10 | 212.10 - 223.90 | 0.5593 times | Tue 13 October 2026 | 223.00 (-0.87%) | 215.00 | 214.00 - 225.00 | 0.3873 times | Mon 12 October 2026 | 224.95 (-9.62%) | 246.20 | 224.20 - 246.20 | 1.138 times | Tue 06 October 2026 | 248.90 (5%) | 235.00 | 225.20 - 248.90 | 5.1491 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 179.95 and 179.95
| Weekly Target 1 | 179.95 |
| Weekly Target 2 | 179.95 |
| Weekly Target 3 | 179.95 |
| Weekly Target 4 | 179.95 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (-4.99%) | 179.95 | 179.95 - 179.95 | 0.0363 times | Fri 23 October 2026 | 189.40 (-9.83%) | 220.55 | 189.15 - 229.40 | 0.4137 times | Fri 16 October 2026 | 210.05 (-15.61%) | 246.20 | 196.65 - 246.20 | 0.388 times | Tue 06 October 2026 | 248.90 (-0.04%) | 254.00 | 225.20 - 254.00 | 0.5116 times | Thu 01 October 2026 | 249.00 (-12.65%) | 285.05 | 247.80 - 285.05 | 0.3102 times | Fri 25 September 2026 | 285.05 (12.31%) | 266.00 | 245.75 - 300.95 | 0.8923 times | Fri 18 September 2026 | 253.80 (-8.36%) | 274.00 | 229.70 - 274.00 | 0.5271 times | Fri 11 September 2026 | 276.95 (-10.91%) | 326.25 | 269.00 - 326.25 | 1.4158 times | Fri 04 September 2026 | 310.85 (-1.71%) | 300.45 | 288.10 - 335.00 | 3.8553 times | Fri 28 August 2026 | 316.25 (4.46%) | 314.95 | 310.50 - 367.85 | 1.6499 times | Fri 21 August 2026 | 302.75 (27.58%) | 249.15 | 249.15 - 302.75 | 2.5563 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 139.53 and 220.38
| Monthly Target 1 | 126.05 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 206.9 |
| Monthly Target 4 | 233.85 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 179.95 (-33.94%) | 260.80 | 179.95 - 260.80 | 0.2647 times | Tue 29 September 2026 | 272.40 (-17.83%) | 335.00 | 229.70 - 335.00 | 1.0437 times | Mon 31 August 2026 | 331.50 (53.26%) | 205.50 | 195.25 - 367.85 | 1.2467 times | Mon 27 July 2026 | 216.30 (14.84%) | 197.75 | 197.75 - 252.20 | 0.4969 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 2.0667 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0707 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 1.0199 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.7417 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.534 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.5151 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.7387 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 199.71 |
| 12 day DMA | 213.63 |
| 20 day DMA | 238.71 |
| 35 day DMA | 260.41 |
| 50 day DMA | 262.2 |
| 100 day DMA | 167.99 |
| 150 day DMA | 114.06 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.5 | 203.28 | 210.22 |
| 12 day EMA | 213.7 | 219.84 | 225.37 |
| 20 day EMA | 227.94 | 232.99 | 237.58 |
| 35 day EMA | 241.92 | 245.57 | 248.88 |
| 50 day EMA | 253.64 | 256.65 | 259.39 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.71 | 205.73 | 209.25 |
| 12 day SMA | 213.63 | 219.38 | 226.3 |
| 20 day SMA | 238.71 | 242.4 | 245.02 |
| 35 day SMA | 260.41 | 264.78 | 269.38 |
| 50 day SMA | 262.2 | 262.93 | 263.69 |
| 100 day SMA | 167.99 | 166.25 | 164.42 |
| 150 day SMA | 114.06 | 112.91 | 111.69 |
| 200 day SMA | 87.38 | 86.52 | 85.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.