Login or Join
HomepageTaazaint 537392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taazaint 537392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Taazaint
Strong Daily Stock price targets for Taazaint 537392 are 227.65 and 227.65
| Daily Target 1 | 227.65 |
| Daily Target 2 | 227.65 |
| Daily Target 3 | 227.65 |
| Daily Target 4 | 227.65 |
| Daily Target 5 | 227.65 |
Daily price and volume Taazaint
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.1142 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 2.2271 times | Wed 08 July 2026 | 252.20 (5%) | 252.20 | 252.20 - 252.20 | 0.5278 times | Tue 07 July 2026 | 240.20 (10.21%) | 240.20 | 240.20 - 240.20 | 0.2237 times | Fri 03 July 2026 | 217.95 (4.99%) | 217.95 | 217.95 - 217.95 | 0.0979 times | Thu 02 July 2026 | 207.60 (4.98%) | 207.60 | 207.60 - 207.60 | 0.0782 times | Wed 01 July 2026 | 197.75 (4.99%) | 197.75 | 197.75 - 197.75 | 0.6909 times | Mon 29 June 2026 | 188.35 (4.99%) | 188.35 | 188.35 - 188.35 | 0.5444 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.5541 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 4.9417 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 10.2015 times |
Weekly price and charts Taazaint
Strong weekly Stock price targets for Taazaint 537392 are 227.65 and 227.65
| Weekly Target 1 | 227.65 |
| Weekly Target 2 | 227.65 |
| Weekly Target 3 | 227.65 |
| Weekly Target 4 | 227.65 |
| Weekly Target 5 | 227.65 |
Weekly price and volumes for Taazaint
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.65 (-4.99%) | 227.65 | 227.65 - 227.65 | 0.0498 times | Mon 13 July 2026 | 239.60 (-5%) | 239.60 | 239.60 - 239.60 | 0.9708 times | Wed 08 July 2026 | 252.20 (15.71%) | 240.20 | 240.20 - 252.20 | 0.3276 times | Fri 03 July 2026 | 217.95 (21.49%) | 188.35 | 188.35 - 217.95 | 0.6153 times | Mon 22 June 2026 | 179.40 (4.97%) | 179.40 | 179.40 - 179.40 | 0.2415 times | Mon 15 June 2026 | 170.90 (4.98%) | 154.70 | 154.70 - 170.90 | 2.1541 times | Mon 08 June 2026 | 162.80 (5%) | 162.80 | 147.30 - 162.80 | 4.4469 times | Mon 01 June 2026 | 155.05 (4.99%) | 155.05 | 155.05 - 155.05 | 0.1642 times | Wed 27 May 2026 | 147.68 (15.75%) | 133.96 | 133.96 - 147.68 | 0.0724 times | Fri 22 May 2026 | 127.59 (2614.68%) | 4.93 | 4.47 - 127.59 | 0.9574 times | Mon 23 December 2024 | 4.70 (2.62%) | 4.65 | 4.36 - 4.80 | 1.8351 times |
Monthly price and charts Taazaint
Strong monthly Stock price targets for Taazaint 537392 are 212.7 and 267.15
| Monthly Target 1 | 171.42 |
| Monthly Target 2 | 199.53 |
| Monthly Target 3 | 225.86666666667 |
| Monthly Target 4 | 253.98 |
| Monthly Target 5 | 280.32 |
Monthly price and volumes Taazaint
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 227.65 (20.87%) | 197.75 | 197.75 - 252.20 | 0.4518 times | Mon 29 June 2026 | 188.35 (27.54%) | 155.05 | 147.30 - 188.35 | 1.8961 times | Wed 27 May 2026 | 147.68 (3131.51%) | 104.99 | 104.99 - 147.68 | 0.0649 times | Mon 30 December 2024 | 4.57 (4.34%) | 4.17 | 3.98 - 4.93 | 0.9357 times | Mon 25 November 2024 | 4.38 (1.86%) | 4.30 | 4.09 - 4.84 | 0.6805 times | Mon 28 October 2024 | 4.30 (7.5%) | 4.00 | 3.80 - 4.40 | 2.3248 times | Mon 30 September 2024 | 4.00 (-3.85%) | 4.16 | 3.95 - 4.57 | 0.4726 times | Mon 26 August 2024 | 4.16 (-11.49%) | 4.47 | 3.99 - 4.61 | 0.6777 times | Mon 29 July 2024 | 4.70 (-13.28%) | 5.15 | 4.30 - 5.15 | 2.2997 times | Mon 10 June 2024 | 5.42 (-9.52%) | 5.70 | 5.42 - 5.70 | 0.1962 times | Mon 27 May 2024 | 5.99 (-9.65%) | 6.70 | 5.60 - 6.70 | 0.9157 times |
Indicator Analysis of Taazaint
Please login to view indicator analysis. or View indicator analysis of Taazaint 537392 on MunafaSutra.com for free
DMA SMA EMA moving averages of Taazaint 537392
DMA (daily moving average) of Taazaint 537392
| DMA period | DMA value |
| 5 day DMA | 235.52 |
| 12 day DMA | 203.29 |
| 20 day DMA | 167.07 |
| 35 day DMA | 97.32 |
| 50 day DMA | 69.58 |
| 100 day DMA | 37.9 |
| 150 day DMA | 27.72 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Taazaint 537392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.49 | 230.41 | 225.82 |
| 12 day EMA | 201.65 | 196.93 | 189.18 |
| 20 day EMA | 169.41 | 163.28 | 155.25 |
| 35 day EMA | 126.95 | 121.02 | 114.04 |
| 50 day EMA | 80.89 | 74.9 | 68.18 |
SMA (simple moving average) of Taazaint 537392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.52 | 231.51 | 223.14 |
| 12 day SMA | 203.29 | 196.62 | 188.38 |
| 20 day SMA | 167.07 | 155.92 | 144.17 |
| 35 day SMA | 97.32 | 90.93 | 84.21 |
| 50 day SMA | 69.58 | 65.15 | 60.48 |
| 100 day SMA | 37.9 | 35.7 | 33.37 |
| 150 day SMA | 27.72 | 26.26 | 24.71 |
| 200 day SMA | 23.18 | 22.13 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.