Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 141.48 and 145.53
| Daily Target 1 | 138.1 |
| Daily Target 2 | 140.8 |
| Daily Target 3 | 142.15 |
| Daily Target 4 | 144.85 |
| Daily Target 5 | 146.2 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.50 (4.97%) | 143.50 | 139.45 - 143.50 | 4.4937 times | Wed 24 April 2024 | 136.70 (4.99%) | 136.70 | 136.70 - 136.70 | 0.7692 times | Tue 23 April 2024 | 130.20 (5%) | 130.20 | 130.20 - 130.20 | 0.0442 times | Mon 22 April 2024 | 124.00 (5%) | 124.00 | 124.00 - 124.00 | 0.0358 times | Fri 19 April 2024 | 118.10 (4.98%) | 114.40 | 114.40 - 118.10 | 0.9133 times | Thu 18 April 2024 | 112.50 (-2.64%) | 112.60 | 110.00 - 117.00 | 0.6235 times | Tue 16 April 2024 | 115.55 (-0.13%) | 114.60 | 113.00 - 117.50 | 0.4585 times | Mon 15 April 2024 | 115.70 (0.39%) | 115.00 | 109.50 - 118.00 | 1.2609 times | Fri 12 April 2024 | 115.25 (0.88%) | 114.00 | 112.40 - 117.00 | 0.6628 times | Wed 10 April 2024 | 114.25 (-3.67%) | 122.40 | 113.40 - 122.40 | 0.738 times | Tue 09 April 2024 | 118.60 (2.15%) | 120.50 | 114.00 - 121.00 | 0.456 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 133.75 and 153.25
| Weekly Target 1 | 117.5 |
| Weekly Target 2 | 130.5 |
| Weekly Target 3 | 137 |
| Weekly Target 4 | 150 |
| Weekly Target 5 | 156.5 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.50 (21.51%) | 124.00 | 124.00 - 143.50 | 1.2487 times | Fri 19 April 2024 | 118.10 (2.47%) | 115.00 | 109.50 - 118.10 | 0.761 times | Fri 12 April 2024 | 115.25 (-1.24%) | 116.10 | 112.40 - 122.40 | 0.6069 times | Fri 05 April 2024 | 116.70 (-3.63%) | 127.15 | 110.25 - 129.95 | 2.0037 times | Thu 28 March 2024 | 121.10 (15.66%) | 109.90 | 109.90 - 121.10 | 0.9171 times | Fri 22 March 2024 | 104.70 (-2.01%) | 104.75 | 100.60 - 106.80 | 1.6865 times | Fri 15 March 2024 | 106.85 (-9.53%) | 115.75 | 106.85 - 115.75 | 0.1916 times | Thu 07 March 2024 | 118.10 (-3.98%) | 125.45 | 118.10 - 127.95 | 1.7502 times | Sat 02 March 2024 | 123.00 (12.55%) | 111.46 | 111.46 - 123.00 | 0.6559 times | Fri 23 February 2024 | 109.28 (10.38%) | 100.98 | 100.98 - 109.28 | 0.1785 times | Fri 16 February 2024 | 99.00 (6.06%) | 95.20 | 93.30 - 99.00 | 2.6204 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 126.5 and 160.5
| Monthly Target 1 | 98.17 |
| Monthly Target 2 | 120.83 |
| Monthly Target 3 | 132.16666666667 |
| Monthly Target 4 | 154.83 |
| Monthly Target 5 | 166.17 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 143.50 (18.5%) | 127.15 | 109.50 - 143.50 | 0.929 times | Thu 28 March 2024 | 121.10 (2.4%) | 120.60 | 100.60 - 127.95 | 0.9306 times | Thu 29 February 2024 | 118.26 (45.48%) | 82.91 | 82.91 - 118.26 | 1.2027 times | Wed 31 January 2024 | 81.29 (71.75%) | 47.30 | 47.00 - 81.29 | 1.2108 times | Fri 29 December 2023 | 47.33 (-17.93%) | 58.00 | 44.00 - 64.03 | 2.5344 times | Thu 30 November 2023 | 57.67 (-6.86%) | 63.15 | 55.83 - 71.00 | 0.9589 times | Tue 31 October 2023 | 61.92 (26.24%) | 51.50 | 49.21 - 62.89 | 0.6842 times | Fri 29 September 2023 | 49.05 (31.85%) | 37.75 | 36.26 - 49.05 | 0.4164 times | Thu 31 August 2023 | 37.20 (-1.56%) | 37.80 | 31.00 - 41.00 | 0.5842 times | Mon 31 July 2023 | 37.79 (-16.32%) | 44.26 | 34.66 - 44.26 | 0.5488 times | Mon 26 June 2023 | 45.16 (12.73%) | 40.90 | 39.87 - 50.75 | 0.8257 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 130.5 |
| 12 day DMA | 121.7 |
| 20 day DMA | 119.93 |
| 35 day DMA | 116.81 |
| 50 day DMA | 113.47 |
| 100 day DMA | 88.7 |
| 150 day DMA | 78.07 |
| 200 day DMA | 68.26 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.61 | 127.17 | 122.41 |
| 12 day EMA | 124.95 | 121.58 | 118.83 |
| 20 day EMA | 121.06 | 118.7 | 116.81 |
| 35 day EMA | 116.8 | 115.23 | 113.97 |
| 50 day EMA | 113.31 | 112.08 | 111.08 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.5 | 124.3 | 120.07 |
| 12 day SMA | 121.7 | 119.47 | 117.34 |
| 20 day SMA | 119.93 | 117.99 | 116.29 |
| 35 day SMA | 116.81 | 116.16 | 115.63 |
| 50 day SMA | 113.47 | 112.47 | 111.56 |
| 100 day SMA | 88.7 | 87.86 | 87.1 |
| 150 day SMA | 78.07 | 77.37 | 76.7 |
| 200 day SMA | 68.26 | 67.75 | 67.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.