Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 65.73 and 69.98
| Daily Target 1 | 64.85 |
| Daily Target 2 | 66.61 |
| Daily Target 3 | 69.103333333333 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 73.35 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.36 (2.86%) | 69.75 | 67.35 - 71.60 | 0.4096 times | Tue 09 June 2026 | 66.46 (-0.87%) | 66.00 | 66.00 - 69.50 | 0.4077 times | Mon 08 June 2026 | 67.04 (-0.71%) | 63.95 | 63.95 - 68.00 | 0.6265 times | Fri 05 June 2026 | 67.52 (-4.91%) | 71.15 | 65.23 - 72.85 | 1.5272 times | Thu 04 June 2026 | 71.01 (-3.12%) | 74.80 | 69.00 - 74.80 | 0.7222 times | Wed 03 June 2026 | 73.30 (4.79%) | 71.84 | 67.00 - 74.85 | 1.4481 times | Tue 02 June 2026 | 69.95 (-7.42%) | 70.50 | 68.20 - 72.00 | 2.0045 times | Mon 01 June 2026 | 75.56 (-9.99%) | 80.00 | 75.56 - 80.01 | 2.1943 times | Fri 29 May 2026 | 83.95 (1.47%) | 89.00 | 82.08 - 89.00 | 0.4484 times | Wed 27 May 2026 | 82.73 (2.4%) | 80.10 | 80.10 - 82.90 | 0.2116 times | Tue 26 May 2026 | 80.79 (-0.66%) | 84.75 | 78.01 - 84.75 | 0.328 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 66.16 and 73.81
| Weekly Target 1 | 60.32 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 67.97 |
| Weekly Target 4 | 71.99 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.36 (1.24%) | 63.95 | 63.95 - 71.60 | 0.2774 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 1.5174 times | Fri 29 May 2026 | 83.95 (4.83%) | 81.95 | 78.01 - 89.00 | 0.2557 times | Fri 22 May 2026 | 80.08 (-2.26%) | 81.93 | 78.00 - 88.00 | 0.6331 times | Fri 15 May 2026 | 81.93 (-13.56%) | 93.20 | 80.95 - 95.88 | 0.6538 times | Fri 08 May 2026 | 94.78 (5.62%) | 90.30 | 90.30 - 100.70 | 2.6793 times | Thu 30 April 2026 | 89.74 (-1.21%) | 92.99 | 88.66 - 94.51 | 0.4594 times | Fri 24 April 2026 | 90.84 (-5.14%) | 98.50 | 84.99 - 98.50 | 0.859 times | Fri 17 April 2026 | 95.76 (9.77%) | 85.05 | 83.10 - 96.55 | 1.1543 times | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 1.5106 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 1.0928 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 58.13 and 74.19
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 61.54 |
| Monthly Target 3 | 70.773333333333 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 86.83 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 68.36 (-18.57%) | 80.00 | 63.95 - 80.01 | 0.4144 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 0.9748 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.038 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.4524 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.835 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3691 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4275 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.7756 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5216 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.1916 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.4797 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 74 |
| 20 day DMA | 77.68 |
| 35 day DMA | 84.12 |
| 50 day DMA | 82.21 |
| 100 day DMA | 74.46 |
| 150 day DMA | 80.37 |
| 200 day DMA | 88.74 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.79 | 69.01 | 70.29 |
| 12 day EMA | 72.92 | 73.75 | 75.08 |
| 20 day EMA | 76.1 | 76.91 | 78.01 |
| 35 day EMA | 77.46 | 78 | 78.68 |
| 50 day EMA | 78.83 | 79.26 | 79.78 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 69.07 | 69.76 |
| 12 day SMA | 74 | 74.98 | 76.45 |
| 20 day SMA | 77.68 | 78.52 | 79.81 |
| 35 day SMA | 84.12 | 84.82 | 85.66 |
| 50 day SMA | 82.21 | 81.96 | 81.74 |
| 100 day SMA | 74.46 | 74.55 | 74.67 |
| 150 day SMA | 80.37 | 80.7 | 81.02 |
| 200 day SMA | 88.74 | 88.95 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.