Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 67.38 and 71.61
| Daily Target 1 | 66.53 |
| Daily Target 2 | 68.23 |
| Daily Target 3 | 70.763333333333 |
| Daily Target 4 | 72.46 |
| Daily Target 5 | 74.99 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.92 (-0.09%) | 73.30 | 69.07 - 73.30 | 0.5186 times | Tue 10 February 2026 | 69.98 (-1.56%) | 70.00 | 69.20 - 73.00 | 1.0905 times | Mon 09 February 2026 | 71.09 (1.56%) | 72.40 | 68.00 - 72.40 | 0.8373 times | Fri 06 February 2026 | 70.00 (1.64%) | 69.00 | 67.03 - 73.98 | 0.7189 times | Thu 05 February 2026 | 68.87 (-0.26%) | 72.40 | 67.00 - 72.40 | 3.8167 times | Wed 04 February 2026 | 69.05 (2.43%) | 72.70 | 66.60 - 72.70 | 0.4438 times | Tue 03 February 2026 | 67.41 (-2.02%) | 74.50 | 66.50 - 74.50 | 1.0249 times | Mon 02 February 2026 | 68.80 (0.39%) | 71.50 | 68.00 - 71.50 | 0.8706 times | Sun 01 February 2026 | 68.53 (-2.03%) | 69.95 | 68.07 - 72.84 | 0.1784 times | Fri 30 January 2026 | 69.95 (-0.63%) | 74.99 | 68.00 - 74.99 | 0.5004 times | Thu 29 January 2026 | 70.39 (-4.94%) | 84.00 | 69.00 - 84.00 | 0.772 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 66.31 and 71.61
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 70.406666666667 |
| Weekly Target 4 | 72.81 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.92 (-0.11%) | 72.40 | 68.00 - 73.30 | 1.0433 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 3.0079 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.9254 times | Fri 23 January 2026 | 72.86 (-3.71%) | 79.66 | 69.80 - 79.99 | 0.6641 times | Fri 16 January 2026 | 75.67 (-2.41%) | 77.45 | 73.25 - 89.99 | 0.4674 times | Fri 09 January 2026 | 77.54 (-5.91%) | 85.90 | 75.30 - 85.90 | 0.5684 times | Fri 02 January 2026 | 82.41 (2.59%) | 80.33 | 78.01 - 84.46 | 0.8337 times | Fri 26 December 2025 | 80.33 (-0.41%) | 83.99 | 78.56 - 83.99 | 0.4844 times | Fri 19 December 2025 | 80.66 (-6.1%) | 83.15 | 78.04 - 85.50 | 1.1998 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.8056 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.701 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 64.21 and 72.21
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 70.306666666667 |
| Monthly Target 4 | 74.11 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 69.92 (-0.04%) | 69.95 | 66.50 - 74.50 | 0.6694 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.5092 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5897 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 1.07 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.7196 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 3.0233 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6618 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.2436 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 1.0097 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.5038 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.7533 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 69.84 |
| 20 day DMA | 71.2 |
| 35 day DMA | 74.76 |
| 50 day DMA | 77.7 |
| 100 day DMA | 95.38 |
| 150 day DMA | 100.76 |
| 200 day DMA | 108.33 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 69.93 | 69.91 |
| 12 day EMA | 70.38 | 70.46 | 70.55 |
| 20 day EMA | 71.77 | 71.96 | 72.17 |
| 35 day EMA | 74.84 | 75.13 | 75.43 |
| 50 day EMA | 78.3 | 78.64 | 78.99 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 69.8 | 69.28 |
| 12 day SMA | 69.84 | 69.81 | 70.05 |
| 20 day SMA | 71.2 | 71.53 | 71.83 |
| 35 day SMA | 74.76 | 75.08 | 75.38 |
| 50 day SMA | 77.7 | 78.17 | 78.66 |
| 100 day SMA | 95.38 | 95.91 | 96.36 |
| 150 day SMA | 100.76 | 101.09 | 101.41 |
| 200 day SMA | 108.33 | 108.67 | 109.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.