Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 55.83 and 58.22
| Daily Target 1 | 55.11 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 58.94 |
| Daily Target 5 | 59.89 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.99 (1.12%) | 58.45 | 56.06 - 58.45 | 0.3863 times | Mon 28 September 2026 | 57.35 (-3.76%) | 59.59 | 56.31 - 59.59 | 0.8975 times | Fri 25 September 2026 | 59.59 (0.25%) | 59.11 | 58.02 - 59.98 | 0.3123 times | Thu 24 September 2026 | 59.44 (-3.33%) | 59.97 | 58.10 - 60.00 | 0.6585 times | Wed 23 September 2026 | 61.49 (4.95%) | 58.80 | 56.40 - 61.49 | 1.8213 times | Tue 22 September 2026 | 58.59 (-0.31%) | 61.99 | 57.00 - 61.99 | 1.0032 times | Mon 21 September 2026 | 58.77 (1.19%) | 59.25 | 57.03 - 59.25 | 1.0951 times | Fri 18 September 2026 | 58.08 (-1.78%) | 59.20 | 57.00 - 59.90 | 1.6666 times | Thu 17 September 2026 | 59.13 (-1.89%) | 62.00 | 58.00 - 62.00 | 0.4903 times | Wed 16 September 2026 | 60.27 (-2.71%) | 64.00 | 59.21 - 64.00 | 1.669 times | Tue 15 September 2026 | 61.95 (-1.7%) | 65.70 | 61.00 - 65.70 | 0.1624 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 55.26 and 58.79
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 56.17 |
| Weekly Target 3 | 57.88 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.99 (-2.69%) | 59.59 | 56.06 - 59.59 | 0.2342 times | Fri 25 September 2026 | 59.59 (2.6%) | 59.25 | 56.40 - 61.99 | 0.8923 times | Fri 18 September 2026 | 58.08 (-7.84%) | 65.70 | 57.00 - 65.70 | 0.7277 times | Fri 11 September 2026 | 63.02 (9.92%) | 57.00 | 56.05 - 69.90 | 1.5706 times | Fri 04 September 2026 | 57.33 (-10.41%) | 63.11 | 55.35 - 64.79 | 1.7562 times | Fri 28 August 2026 | 63.99 (-6.41%) | 69.01 | 61.16 - 70.90 | 1.5064 times | Fri 21 August 2026 | 68.37 (-0.65%) | 68.82 | 64.68 - 72.80 | 0.7875 times | Fri 14 August 2026 | 68.82 (-3.59%) | 68.05 | 68.05 - 77.86 | 1.1873 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.7165 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.6213 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.6234 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 49.4 and 63.95
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 52.26 |
| Monthly Target 3 | 61.08 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 57.99 (-8.62%) | 61.30 | 55.35 - 69.90 | 0.9049 times | Mon 31 August 2026 | 63.46 (-7.14%) | 73.40 | 60.60 - 77.86 | 0.789 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.533 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.8962 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.0995 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.1709 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.7663 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9418 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4163 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4822 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8749 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 59.64 |
| 20 day DMA | 59.78 |
| 35 day DMA | 63.49 |
| 50 day DMA | 65.81 |
| 100 day DMA | 71.59 |
| 150 day DMA | 72.22 |
| 200 day DMA | 73.15 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.62 | 58.93 | 59.72 |
| 12 day EMA | 59.52 | 59.8 | 60.24 |
| 20 day EMA | 60.7 | 60.98 | 61.36 |
| 35 day EMA | 63.11 | 63.41 | 63.77 |
| 50 day EMA | 65.9 | 66.22 | 66.58 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 59.29 | 59.58 |
| 12 day SMA | 59.64 | 60.13 | 60.83 |
| 20 day SMA | 59.78 | 60.05 | 60.38 |
| 35 day SMA | 63.49 | 63.89 | 64.29 |
| 50 day SMA | 65.81 | 66.09 | 66.39 |
| 100 day SMA | 71.59 | 71.99 | 72.4 |
| 150 day SMA | 72.22 | 72.27 | 72.33 |
| 200 day SMA | 73.15 | 73.3 | 73.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.