Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 84.74 and 90.05
| Daily Target 1 | 83.42 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 88.733333333333 |
| Daily Target 4 | 91.37 |
| Daily Target 5 | 94.04 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 1.0348 times | Wed 03 December 2025 | 90.97 (-1.58%) | 92.00 | 90.50 - 94.40 | 0.8151 times | Tue 02 December 2025 | 92.43 (-1.09%) | 93.84 | 91.00 - 94.34 | 1.2011 times | Mon 01 December 2025 | 93.45 (-1.16%) | 92.50 | 92.50 - 94.50 | 0.7215 times | Fri 28 November 2025 | 94.55 (1.56%) | 93.10 | 91.50 - 95.40 | 0.2753 times | Thu 27 November 2025 | 93.10 (-0.64%) | 95.30 | 92.00 - 97.75 | 0.7776 times | Wed 26 November 2025 | 93.70 (-3.05%) | 98.00 | 90.90 - 99.60 | 2.1719 times | Tue 25 November 2025 | 96.65 (-0.41%) | 99.50 | 95.10 - 99.50 | 0.6714 times | Mon 24 November 2025 | 97.05 (0.47%) | 99.90 | 96.05 - 100.50 | 0.5097 times | Fri 21 November 2025 | 96.60 (-2.08%) | 100.40 | 96.00 - 100.40 | 1.8215 times | Thu 20 November 2025 | 98.65 (-0.6%) | 102.95 | 98.05 - 103.00 | 1.685 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 83.2 and 91.6
| Weekly Target 1 | 81.36 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 89.763333333333 |
| Weekly Target 4 | 93.43 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.69 (-6.2%) | 92.50 | 86.10 - 94.50 | 0.5166 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6034 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.5697 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.1838 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.9069 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2519 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6251 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.4898 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.8882 times | Fri 03 October 2025 | 118.90 (-3.18%) | 126.00 | 115.00 - 126.00 | 0.9646 times | Fri 26 September 2025 | 122.80 (-9.57%) | 140.00 | 120.05 - 140.00 | 2.9686 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 83.2 and 91.6
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 85.03 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 93.43 |
| Monthly Target 5 | 98.16 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.69 (-6.2%) | 92.50 | 86.10 - 94.50 | 0.0938 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9557 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6661 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7985 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.6126 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1511 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9346 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4663 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6973 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.6239 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1419 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 94.59 |
| 20 day DMA | 100.88 |
| 35 day DMA | 106.58 |
| 50 day DMA | 111.37 |
| 100 day DMA | 111.6 |
| 150 day DMA | 117.83 |
| 200 day DMA | 123.16 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.51 | 92.92 | 93.9 |
| 12 day EMA | 95.3 | 96.5 | 97.51 |
| 20 day EMA | 99.22 | 100.33 | 101.31 |
| 35 day EMA | 104.73 | 105.67 | 106.54 |
| 50 day EMA | 110.12 | 110.99 | 111.81 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 92.9 | 93.45 |
| 12 day SMA | 94.59 | 95.47 | 96.31 |
| 20 day SMA | 100.88 | 102.24 | 103.55 |
| 35 day SMA | 106.58 | 107.36 | 108.03 |
| 50 day SMA | 111.37 | 112.21 | 112.91 |
| 100 day SMA | 111.6 | 111.91 | 112.22 |
| 150 day SMA | 117.83 | 118.16 | 118.49 |
| 200 day SMA | 123.16 | 123.6 | 123.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.