Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 66.11 and 73.97
| Daily Target 1 | 64.79 |
| Daily Target 2 | 67.43 |
| Daily Target 3 | 72.646666666667 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 80.51 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.08 (-6.05%) | 71.55 | 70.00 - 77.86 | 1.677 times | Wed 12 August 2026 | 74.59 (2.93%) | 73.49 | 73.00 - 77.00 | 1.8588 times | Tue 11 August 2026 | 72.47 (0.5%) | 71.75 | 70.58 - 73.55 | 0.6582 times | Mon 10 August 2026 | 72.11 (1.02%) | 68.05 | 68.05 - 72.55 | 0.7379 times | Fri 07 August 2026 | 71.38 (1.36%) | 72.82 | 70.50 - 72.82 | 0.4218 times | Thu 06 August 2026 | 70.42 (1.69%) | 70.88 | 68.04 - 71.34 | 0.9141 times | Wed 05 August 2026 | 69.25 (1.2%) | 70.78 | 67.90 - 70.78 | 0.79 times | Tue 04 August 2026 | 68.43 (-4.12%) | 71.77 | 68.00 - 71.78 | 0.7025 times | Mon 03 August 2026 | 71.37 (4.43%) | 73.40 | 69.10 - 73.40 | 0.4188 times | Fri 31 July 2026 | 68.34 (-4.08%) | 73.90 | 68.00 - 73.90 | 1.8209 times | Thu 30 July 2026 | 71.25 (-3.64%) | 74.70 | 70.61 - 74.70 | 0.1517 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 69.07 and 78.88
| Weekly Target 1 | 62.19 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 71.996666666667 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 81.81 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.08 (-1.82%) | 68.05 | 68.05 - 77.86 | 1.4451 times | Fri 07 August 2026 | 71.38 (4.45%) | 73.40 | 67.90 - 73.40 | 0.9515 times | Fri 31 July 2026 | 68.34 (-3.02%) | 70.00 | 68.00 - 74.75 | 0.825 times | Fri 24 July 2026 | 70.47 (-2.56%) | 74.99 | 69.05 - 76.00 | 0.8279 times | Fri 17 July 2026 | 72.32 (-3.28%) | 75.00 | 71.00 - 79.90 | 0.6031 times | Fri 10 July 2026 | 74.77 (-4.81%) | 79.27 | 70.16 - 79.27 | 0.4439 times | Fri 03 July 2026 | 78.55 (8.34%) | 76.45 | 70.01 - 83.80 | 1.4159 times | Thu 25 June 2026 | 72.50 (-5.55%) | 79.50 | 70.06 - 79.50 | 0.5058 times | Fri 19 June 2026 | 76.76 (3.81%) | 76.89 | 72.30 - 80.70 | 1.8661 times | Fri 12 June 2026 | 73.94 (9.51%) | 63.95 | 63.95 - 75.49 | 1.1155 times | Fri 05 June 2026 | 67.52 (-19.57%) | 80.00 | 65.23 - 80.01 | 2.9056 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 64.01 and 73.97
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 66.03 |
| Monthly Target 3 | 71.946666666667 |
| Monthly Target 4 | 75.99 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.08 (2.55%) | 73.40 | 67.90 - 77.86 | 0.3428 times | Fri 31 July 2026 | 68.34 (-5.74%) | 72.50 | 68.00 - 83.80 | 0.5606 times | Tue 30 June 2026 | 72.50 (-13.64%) | 80.00 | 63.95 - 80.70 | 0.9427 times | Fri 29 May 2026 | 83.95 (-6.45%) | 90.30 | 78.00 - 100.70 | 1.1565 times | Thu 30 April 2026 | 89.74 (46.8%) | 65.00 | 63.00 - 98.50 | 1.2316 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.9097 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.9906 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.4379 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.5072 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9202 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6189 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 72.13 |
| 12 day DMA | 71.14 |
| 20 day DMA | 71.5 |
| 35 day DMA | 72.97 |
| 50 day DMA | 72.87 |
| 100 day DMA | 76.91 |
| 150 day DMA | 74.38 |
| 200 day DMA | 79.86 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.72 | 72.54 | 71.52 |
| 12 day EMA | 71.64 | 71.92 | 71.44 |
| 20 day EMA | 71.95 | 72.15 | 71.89 |
| 35 day EMA | 72.41 | 72.55 | 72.43 |
| 50 day EMA | 73.27 | 73.4 | 73.35 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.13 | 72.19 | 71.13 |
| 12 day SMA | 71.14 | 71.32 | 71.24 |
| 20 day SMA | 71.5 | 71.84 | 71.96 |
| 35 day SMA | 72.97 | 73.11 | 73.13 |
| 50 day SMA | 72.87 | 72.87 | 72.89 |
| 100 day SMA | 76.91 | 76.82 | 76.69 |
| 150 day SMA | 74.38 | 74.44 | 74.48 |
| 200 day SMA | 79.86 | 80.07 | 80.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.