Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 78.61 and 83.25
| Daily Target 1 | 75.32 |
| Daily Target 2 | 77.25 |
| Daily Target 3 | 79.963333333333 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 84.6 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.17 (-0.88%) | 78.04 | 78.04 - 82.68 | 1.4752 times | Wed 17 December 2025 | 79.87 (-1.82%) | 84.79 | 79.05 - 84.79 | 0.8112 times | Tue 16 December 2025 | 81.35 (-0.39%) | 84.98 | 80.00 - 84.98 | 0.5995 times | Mon 15 December 2025 | 81.67 (-4.92%) | 83.15 | 79.00 - 85.50 | 2.3936 times | Fri 12 December 2025 | 85.90 (1.25%) | 85.84 | 83.70 - 85.90 | 1.2259 times | Thu 11 December 2025 | 84.84 (-1.2%) | 85.87 | 83.02 - 85.90 | 0.2506 times | Wed 10 December 2025 | 85.87 (0.48%) | 85.00 | 84.06 - 85.98 | 0.3954 times | Tue 09 December 2025 | 85.46 (2.62%) | 87.08 | 81.40 - 87.08 | 1.2647 times | Mon 08 December 2025 | 83.28 (-4.37%) | 87.02 | 82.00 - 87.02 | 1.1203 times | Fri 05 December 2025 | 87.09 (-1.8%) | 88.69 | 86.20 - 90.40 | 0.4636 times | Thu 04 December 2025 | 88.69 (-2.51%) | 90.60 | 86.10 - 91.41 | 0.8889 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 74.88 and 82.34
| Weekly Target 1 | 73.44 |
| Weekly Target 2 | 76.31 |
| Weekly Target 3 | 80.903333333333 |
| Weekly Target 4 | 83.77 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.17 (-7.83%) | 83.15 | 78.04 - 85.50 | 0.8641 times | Fri 12 December 2025 | 85.90 (-1.37%) | 87.02 | 81.40 - 87.08 | 0.6967 times | Fri 05 December 2025 | 87.09 (-7.89%) | 92.50 | 86.10 - 94.50 | 0.6062 times | Fri 28 November 2025 | 94.55 (-2.12%) | 99.90 | 90.90 - 100.50 | 0.6194 times | Fri 21 November 2025 | 96.60 (-4.4%) | 95.20 | 95.20 - 106.60 | 1.6114 times | Fri 14 November 2025 | 101.05 (-11.32%) | 118.00 | 95.00 - 118.00 | 2.2417 times | Fri 07 November 2025 | 113.95 (2.11%) | 110.50 | 110.00 - 118.80 | 0.931 times | Fri 31 October 2025 | 111.60 (-3%) | 116.90 | 109.50 - 119.90 | 1.2851 times | Thu 23 October 2025 | 115.05 (1.99%) | 112.00 | 108.50 - 119.65 | 0.6416 times | Fri 17 October 2025 | 112.80 (-2.72%) | 116.00 | 112.10 - 119.00 | 0.5028 times | Fri 10 October 2025 | 115.95 (-2.48%) | 118.90 | 114.05 - 122.00 | 0.9118 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 70.38 and 86.84
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 73.31 |
| Monthly Target 3 | 83.903333333333 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 100.36 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 79.17 (-16.27%) | 92.50 | 78.04 - 94.50 | 0.3725 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.9289 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.6474 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.7198 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5954 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 1.1187 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.9083 times | Fri 30 May 2025 | 140.15 (5.97%) | 134.00 | 115.30 - 149.90 | 0.4532 times | Wed 30 April 2025 | 132.25 (22.79%) | 110.95 | 109.75 - 148.00 | 0.6777 times | Fri 28 March 2025 | 107.70 (-2.71%) | 116.20 | 102.30 - 137.80 | 1.5782 times | Fri 28 February 2025 | 110.70 (-37.21%) | 176.35 | 110.30 - 218.00 | 1.1097 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 84.51 |
| 20 day DMA | 88.58 |
| 35 day DMA | 97.89 |
| 50 day DMA | 103.01 |
| 100 day DMA | 108.09 |
| 150 day DMA | 114.88 |
| 200 day DMA | 117.82 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.24 | 82.28 | 83.48 |
| 12 day EMA | 84.8 | 85.82 | 86.9 |
| 20 day EMA | 88.81 | 89.82 | 90.87 |
| 35 day EMA | 95.29 | 96.24 | 97.2 |
| 50 day EMA | 102.15 | 103.09 | 104.04 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 82.73 | 83.93 |
| 12 day SMA | 84.51 | 85.62 | 86.75 |
| 20 day SMA | 88.58 | 89.56 | 90.53 |
| 35 day SMA | 97.89 | 98.92 | 99.98 |
| 50 day SMA | 103.01 | 103.8 | 104.59 |
| 100 day SMA | 108.09 | 108.48 | 108.83 |
| 150 day SMA | 114.88 | 115.22 | 115.51 |
| 200 day SMA | 117.82 | 118.23 | 118.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.