Login or Join
HomepageChemtechInd 537326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemtech Ind 537326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemtechInd
Strong Daily Stock price targets for ChemtechInd 537326 are 84.38 and 93.77
| Daily Target 1 | 77.16 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 86.55 |
| Daily Target 4 | 91.59 |
| Daily Target 5 | 95.94 |
Daily price and volume Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.24 (7.77%) | 83.49 | 81.51 - 90.90 | 0.5076 times | Thu 09 April 2026 | 80.95 (1.26%) | 81.99 | 80.50 - 84.01 | 0.0976 times | Wed 08 April 2026 | 79.94 (4.39%) | 78.88 | 76.58 - 83.00 | 0.4799 times | Tue 07 April 2026 | 76.58 (10.28%) | 72.49 | 71.99 - 77.70 | 0.9994 times | Mon 06 April 2026 | 69.44 (1.88%) | 66.01 | 66.01 - 70.50 | 0.1558 times | Thu 02 April 2026 | 68.16 (-3.62%) | 70.49 | 65.86 - 70.50 | 0.2263 times | Wed 01 April 2026 | 70.72 (15.69%) | 65.00 | 63.00 - 72.99 | 0.5339 times | Mon 30 March 2026 | 61.13 (3.77%) | 60.00 | 58.02 - 63.80 | 0.8605 times | Fri 27 March 2026 | 58.91 (-0.03%) | 56.00 | 56.00 - 61.99 | 1.4019 times | Wed 25 March 2026 | 58.93 (5.16%) | 56.04 | 56.04 - 63.59 | 4.737 times | Tue 24 March 2026 | 56.04 (1.23%) | 59.90 | 53.70 - 59.90 | 1.0439 times |
Weekly price and charts ChemtechInd
Strong weekly Stock price targets for ChemtechInd 537326 are 76.63 and 101.52
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 71.87 |
| Weekly Target 3 | 81.383333333333 |
| Weekly Target 4 | 96.76 |
| Weekly Target 5 | 106.27 |
Weekly price and volumes for Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.24 (27.99%) | 66.01 | 66.01 - 90.90 | 0.9289 times | Thu 02 April 2026 | 68.16 (15.7%) | 60.00 | 58.02 - 72.99 | 0.672 times | Fri 27 March 2026 | 58.91 (-2.29%) | 59.99 | 53.70 - 63.59 | 3.1479 times | Fri 20 March 2026 | 60.29 (-1.2%) | 60.11 | 58.00 - 62.84 | 1.8265 times | Fri 13 March 2026 | 61.02 (-5.35%) | 63.00 | 60.00 - 66.34 | 1.01 times | Fri 06 March 2026 | 64.47 (-0.19%) | 66.99 | 62.50 - 66.99 | 0.1908 times | Fri 27 February 2026 | 64.59 (0.75%) | 64.11 | 60.31 - 66.85 | 0.3436 times | Fri 20 February 2026 | 64.11 (-8.1%) | 67.55 | 63.00 - 68.88 | 0.4984 times | Fri 13 February 2026 | 69.76 (-0.34%) | 72.40 | 66.55 - 73.30 | 0.4222 times | Fri 06 February 2026 | 70.00 (0.07%) | 69.95 | 66.50 - 74.50 | 0.9597 times | Fri 30 January 2026 | 69.95 (-3.99%) | 73.20 | 68.00 - 84.00 | 0.2952 times |
Monthly price and charts ChemtechInd
Strong monthly Stock price targets for ChemtechInd 537326 are 75.12 and 103.02
| Monthly Target 1 | 52.48 |
| Monthly Target 2 | 69.86 |
| Monthly Target 3 | 80.38 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 108.28 |
Monthly price and volumes Chemtech Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.24 (42.71%) | 65.00 | 63.00 - 90.90 | 0.4958 times | Mon 30 March 2026 | 61.13 (-5.36%) | 66.99 | 53.70 - 66.99 | 2.6031 times | Fri 27 February 2026 | 64.59 (-7.66%) | 69.95 | 60.31 - 74.50 | 0.8863 times | Fri 30 January 2026 | 69.95 (-13.06%) | 84.46 | 68.00 - 89.99 | 0.3918 times | Wed 31 December 2025 | 80.46 (-14.9%) | 92.50 | 78.01 - 94.50 | 0.4537 times | Fri 28 November 2025 | 94.55 (-15.28%) | 110.50 | 90.90 - 118.80 | 0.8233 times | Fri 31 October 2025 | 111.60 (-4.37%) | 117.30 | 108.50 - 122.00 | 0.5537 times | Tue 30 September 2025 | 116.70 (12.37%) | 107.15 | 98.00 - 140.00 | 2.3262 times | Fri 29 August 2025 | 103.85 (-6.78%) | 111.40 | 95.95 - 117.50 | 0.5092 times | Thu 31 July 2025 | 111.40 (-10.13%) | 124.90 | 110.00 - 124.90 | 0.9569 times | Mon 30 June 2025 | 123.95 (-11.56%) | 140.00 | 121.10 - 144.30 | 0.7769 times |
Indicator Analysis of ChemtechInd
Please login to view indicator analysis. or View indicator analysis of ChemtechInd 537326 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemtech Ind 537326
DMA (daily moving average) of Chemtech Ind 537326
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 68.62 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.72 |
| 50 day DMA | 66.18 |
| 100 day DMA | 75.19 |
| 150 day DMA | 88.53 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Chemtech Ind 537326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 75.75 | 73.15 |
| 12 day EMA | 72.47 | 69.79 | 67.76 |
| 20 day EMA | 69.2 | 67.3 | 65.86 |
| 35 day EMA | 67.75 | 66.6 | 65.75 |
| 50 day EMA | 67.96 | 67.17 | 66.61 |
SMA (simple moving average) of Chemtech Ind 537326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 75.01 | 72.97 |
| 12 day SMA | 68.62 | 66.37 | 64.64 |
| 20 day SMA | 65.43 | 64.15 | 63.21 |
| 35 day SMA | 64.72 | 64.13 | 63.81 |
| 50 day SMA | 66.18 | 65.83 | 65.67 |
| 100 day SMA | 75.19 | 75.44 | 75.77 |
| 150 day SMA | 88.53 | 88.64 | 88.78 |
| 200 day SMA | 95.36 | 95.57 | 95.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.