Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 99.55 and 101.8
| Daily Target 1 | 98.87 |
| Daily Target 2 | 100.23 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 102.48 |
| Daily Target 5 | 103.37 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.60 (-0.39%) | 102.00 | 99.75 - 102.00 | 3.0616 times | Thu 03 September 2026 | 102.00 (-0.63%) | 102.70 | 101.10 - 102.70 | 0.4339 times | Wed 02 September 2026 | 102.65 (0.24%) | 102.00 | 97.50 - 103.00 | 0.7218 times | Tue 01 September 2026 | 102.40 (-4.66%) | 102.10 | 102.05 - 102.70 | 0.5677 times | Mon 31 August 2026 | 107.40 (4.17%) | 105.00 | 105.00 - 107.80 | 0.9773 times | Fri 28 August 2026 | 103.10 (1.03%) | 101.10 | 100.10 - 104.45 | 0.5799 times | Thu 27 August 2026 | 102.05 (-1.64%) | 103.75 | 100.65 - 103.85 | 0.7745 times | Wed 26 August 2026 | 103.75 (2.17%) | 105.30 | 103.75 - 106.30 | 0.3082 times | Tue 25 August 2026 | 101.55 (0.54%) | 103.50 | 101.55 - 103.50 | 0.3001 times | Mon 24 August 2026 | 101.00 (-2.37%) | 103.45 | 101.00 - 104.55 | 2.2749 times | Fri 21 August 2026 | 103.45 (1.42%) | 103.25 | 103.20 - 104.35 | 0.1784 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 94.4 and 104.7
| Weekly Target 1 | 92 |
| Weekly Target 2 | 96.8 |
| Weekly Target 3 | 102.3 |
| Weekly Target 4 | 107.1 |
| Weekly Target 5 | 112.6 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.60 (-1.45%) | 105.00 | 97.50 - 107.80 | 1.2561 times | Fri 28 August 2026 | 103.10 (-0.34%) | 103.45 | 100.10 - 106.30 | 0.9237 times | Fri 21 August 2026 | 103.45 (-2.5%) | 101.00 | 98.00 - 104.45 | 1.5999 times | Fri 14 August 2026 | 106.10 (-3.55%) | 112.00 | 104.00 - 112.00 | 1.5089 times | Fri 07 August 2026 | 110.00 (0.59%) | 109.35 | 106.40 - 114.80 | 0.8132 times | Fri 31 July 2026 | 109.35 (0.55%) | 108.75 | 108.75 - 115.15 | 0.7894 times | Wed 22 July 2026 | 108.75 (-2.03%) | 110.00 | 108.30 - 114.95 | 0.465 times | Fri 17 July 2026 | 111.00 (-3.9%) | 115.00 | 110.00 - 116.50 | 0.998 times | Thu 09 July 2026 | 115.50 (-0.43%) | 115.00 | 112.00 - 115.90 | 0.2661 times | Fri 03 July 2026 | 116.00 (-1.9%) | 117.70 | 111.00 - 117.70 | 1.3798 times | Thu 25 June 2026 | 118.25 (0.25%) | 117.95 | 112.00 - 118.25 | 1.1173 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 96.8 and 102.3
| Monthly Target 1 | 95.2 |
| Monthly Target 2 | 98.4 |
| Monthly Target 3 | 100.7 |
| Monthly Target 4 | 103.9 |
| Monthly Target 5 | 106.2 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 101.60 (-5.4%) | 102.10 | 97.50 - 103.00 | 0.0266 times | Mon 31 August 2026 | 107.40 (-1.78%) | 109.35 | 98.00 - 114.80 | 0.1289 times | Fri 31 July 2026 | 109.35 (-2.41%) | 117.45 | 108.30 - 117.45 | 0.0817 times | Tue 30 June 2026 | 112.05 (4.28%) | 108.80 | 101.25 - 154.60 | 1.4156 times | Fri 29 May 2026 | 107.45 (-0.59%) | 108.00 | 99.10 - 114.40 | 0.0478 times | Thu 30 April 2026 | 108.09 (16.04%) | 97.05 | 96.01 - 131.00 | 0.1828 times | Mon 30 March 2026 | 93.15 (-23.65%) | 116.05 | 93.00 - 118.90 | 4.609 times | Fri 27 February 2026 | 122.00 (-15.63%) | 138.00 | 120.80 - 143.40 | 0.0956 times | Fri 30 January 2026 | 144.60 (-5.02%) | 156.20 | 130.50 - 156.20 | 0.0374 times | Wed 31 December 2025 | 152.25 (11.87%) | 133.50 | 119.30 - 184.95 | 3.3747 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.2678 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 103.21 |
| 12 day DMA | 102.75 |
| 20 day DMA | 104.03 |
| 35 day DMA | 107.15 |
| 50 day DMA | 109.42 |
| 100 day DMA | 111.19 |
| 150 day DMA | 118.8 |
| 200 day DMA | 122.23 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.88 | 103.32 |
| 12 day EMA | 103.24 | 103.54 | 103.82 |
| 20 day EMA | 104.44 | 104.74 | 105.03 |
| 35 day EMA | 106.77 | 107.07 | 107.37 |
| 50 day EMA | 109.48 | 109.8 | 110.12 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.21 | 103.51 | 103.52 |
| 12 day SMA | 102.75 | 102.72 | 102.8 |
| 20 day SMA | 104.03 | 104.45 | 104.92 |
| 35 day SMA | 107.15 | 107.57 | 107.83 |
| 50 day SMA | 109.42 | 109.72 | 110 |
| 100 day SMA | 111.19 | 111.18 | 111.23 |
| 150 day SMA | 118.8 | 119.2 | 119.63 |
| 200 day SMA | 122.23 | 122.39 | 122.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.