Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 124.48 and 135.63
| Daily Target 1 | 122.13 |
| Daily Target 2 | 126.82 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 137.97 |
| Daily Target 5 | 144.43 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.50 (-3.56%) | 139.75 | 128.60 - 139.75 | 0.5456 times | Thu 04 December 2025 | 136.35 (13.44%) | 123.55 | 123.55 - 143.00 | 3.4675 times | Wed 03 December 2025 | 120.20 (-1.6%) | 124.95 | 119.30 - 126.00 | 0.1376 times | Tue 02 December 2025 | 122.15 (-3.25%) | 124.80 | 120.15 - 124.95 | 0.1392 times | Mon 01 December 2025 | 126.25 (-7.24%) | 133.50 | 125.00 - 135.40 | 0.3735 times | Fri 28 November 2025 | 136.10 (4.89%) | 137.00 | 133.80 - 148.40 | 3.59 times | Thu 27 November 2025 | 129.75 (19.97%) | 108.00 | 108.00 - 129.75 | 1.1545 times | Wed 26 November 2025 | 108.15 (2.08%) | 106.85 | 105.80 - 111.20 | 0.1554 times | Tue 25 November 2025 | 105.95 (-9.64%) | 110.85 | 104.70 - 110.85 | 0.4164 times | Mon 24 November 2025 | 117.25 (-3.06%) | 119.75 | 115.05 - 120.00 | 0.0202 times | Fri 21 November 2025 | 120.95 (-2.22%) | 123.00 | 120.95 - 123.00 | 0.0157 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 113.55 and 137.25
| Weekly Target 1 | 107.57 |
| Weekly Target 2 | 119.53 |
| Weekly Target 3 | 131.26666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 154.97 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 4.0222 times | Fri 28 November 2025 | 136.10 (12.53%) | 119.75 | 104.70 - 148.40 | 4.6026 times | Fri 21 November 2025 | 120.95 (-5.43%) | 128.50 | 120.95 - 129.70 | 0.0624 times | Fri 14 November 2025 | 127.90 (-2.07%) | 129.50 | 126.05 - 136.55 | 0.1485 times | Fri 07 November 2025 | 130.60 (-0.31%) | 121.35 | 121.35 - 133.30 | 0.0445 times | Fri 31 October 2025 | 131.00 (-1.36%) | 130.15 | 129.15 - 133.15 | 0.0499 times | Thu 23 October 2025 | 132.80 (1.65%) | 133.00 | 130.65 - 133.00 | 0.047 times | Fri 17 October 2025 | 130.65 (-1.32%) | 139.95 | 130.05 - 139.95 | 0.2242 times | Fri 10 October 2025 | 132.40 (-2.18%) | 135.35 | 130.15 - 136.45 | 0.3032 times | Fri 03 October 2025 | 135.35 (0.37%) | 125.75 | 125.75 - 139.60 | 0.4955 times | Fri 26 September 2025 | 134.85 (-3.88%) | 141.30 | 133.00 - 142.95 | 0.8787 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 113.55 and 137.25
| Monthly Target 1 | 107.57 |
| Monthly Target 2 | 119.53 |
| Monthly Target 3 | 131.26666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 154.97 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 1.2387 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.4961 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.2397 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.6106 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.5968 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.5823 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.8492 times | Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.7869 times | Wed 30 April 2025 | 153.15 (13.11%) | 136.80 | 128.60 - 173.15 | 0.7577 times | Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 1.8418 times | Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 1.4612 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 127.29 |
| 12 day DMA | 123.19 |
| 20 day DMA | 125.4 |
| 35 day DMA | 127.96 |
| 50 day DMA | 130.41 |
| 100 day DMA | 136.87 |
| 150 day DMA | 143.99 |
| 200 day DMA | 146.19 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.76 | 127.39 | 122.91 |
| 12 day EMA | 126.36 | 125.42 | 123.43 |
| 20 day EMA | 126.47 | 125.94 | 124.85 |
| 35 day EMA | 128.3 | 128.11 | 127.62 |
| 50 day EMA | 130.9 | 130.88 | 130.66 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.29 | 128.21 | 126.89 |
| 12 day SMA | 123.19 | 122.9 | 122.2 |
| 20 day SMA | 125.4 | 125.28 | 124.9 |
| 35 day SMA | 127.96 | 127.96 | 127.87 |
| 50 day SMA | 130.41 | 130.59 | 130.7 |
| 100 day SMA | 136.87 | 137.11 | 137.33 |
| 150 day SMA | 143.99 | 144.22 | 144.47 |
| 200 day SMA | 146.19 | 146.42 | 146.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.