Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 162.93 and 171.43
| Daily Target 1 | 161.28 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 169.78333333333 |
| Daily Target 4 | 173.07 |
| Daily Target 5 | 178.28 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.85 (-3%) | 172.35 | 166.50 - 175.00 | 0.2911 times | Wed 17 December 2025 | 173.05 (3.01%) | 171.00 | 168.90 - 184.95 | 2.8211 times | Tue 16 December 2025 | 168.00 (15.82%) | 144.80 | 142.15 - 174.05 | 4.9007 times | Mon 15 December 2025 | 145.05 (12.4%) | 129.05 | 126.90 - 153.10 | 1.0862 times | Fri 12 December 2025 | 129.05 (-0.31%) | 130.15 | 129.00 - 132.65 | 0.0798 times | Thu 11 December 2025 | 129.45 (0.74%) | 132.00 | 129.45 - 132.20 | 0.0019 times | Wed 10 December 2025 | 128.50 (1.58%) | 138.00 | 128.00 - 138.00 | 0.2331 times | Tue 09 December 2025 | 126.50 (-0.35%) | 127.10 | 126.50 - 127.10 | 0.0067 times | Mon 08 December 2025 | 126.95 (-3.46%) | 132.75 | 125.90 - 133.25 | 0.0582 times | Fri 05 December 2025 | 131.50 (-3.56%) | 139.75 | 128.60 - 139.75 | 0.5212 times | Thu 04 December 2025 | 136.35 (13.44%) | 123.55 | 123.55 - 143.00 | 3.3123 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 147.38 and 205.43
| Weekly Target 1 | 101.85 |
| Weekly Target 2 | 134.85 |
| Weekly Target 3 | 159.9 |
| Weekly Target 4 | 192.9 |
| Weekly Target 5 | 217.95 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.85 (30.07%) | 129.05 | 126.90 - 184.95 | 4.626 times | Fri 12 December 2025 | 129.05 (-1.86%) | 132.75 | 125.90 - 138.00 | 0.1931 times | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 2.2648 times | Fri 28 November 2025 | 136.10 (12.53%) | 119.75 | 104.70 - 148.40 | 2.5916 times | Fri 21 November 2025 | 120.95 (-5.43%) | 128.50 | 120.95 - 129.70 | 0.0351 times | Fri 14 November 2025 | 127.90 (-2.07%) | 129.50 | 126.05 - 136.55 | 0.0836 times | Fri 07 November 2025 | 130.60 (-0.31%) | 121.35 | 121.35 - 133.30 | 0.025 times | Fri 31 October 2025 | 131.00 (-1.36%) | 130.15 | 129.15 - 133.15 | 0.0281 times | Thu 23 October 2025 | 132.80 (1.65%) | 133.00 | 130.65 - 133.00 | 0.0265 times | Fri 17 October 2025 | 130.65 (-1.32%) | 139.95 | 130.05 - 139.95 | 0.1262 times | Fri 10 October 2025 | 132.40 (-2.18%) | 135.35 | 130.15 - 136.45 | 0.1707 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 143.58 and 209.23
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 157.36666666667 |
| Monthly Target 4 | 195.43 |
| Monthly Target 5 | 223.02 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 167.85 (23.33%) | 133.50 | 119.30 - 184.95 | 3.0663 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.184 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.1897 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.4832 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.4723 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.2523 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.6721 times | Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.6228 times | Wed 30 April 2025 | 153.15 (13.11%) | 136.80 | 128.60 - 173.15 | 0.5997 times | Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 1.4576 times | Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 1.1564 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 156.6 |
| 12 day DMA | 140.2 |
| 20 day DMA | 132.45 |
| 35 day DMA | 131.04 |
| 50 day DMA | 131.53 |
| 100 day DMA | 136.29 |
| 150 day DMA | 143.36 |
| 200 day DMA | 144.37 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.03 | 154.62 | 145.4 |
| 12 day EMA | 145.71 | 141.69 | 135.99 |
| 20 day EMA | 139.43 | 136.44 | 132.59 |
| 35 day EMA | 135.48 | 133.57 | 131.25 |
| 50 day EMA | 134.55 | 133.19 | 131.56 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.6 | 148.92 | 140.01 |
| 12 day SMA | 140.2 | 136.4 | 132.5 |
| 20 day SMA | 132.45 | 130.24 | 127.99 |
| 35 day SMA | 131.04 | 129.95 | 128.8 |
| 50 day SMA | 131.53 | 130.84 | 130.07 |
| 100 day SMA | 136.29 | 136.11 | 135.85 |
| 150 day SMA | 143.36 | 143.23 | 143.07 |
| 200 day SMA | 144.37 | 144.38 | 144.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.