Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 205.73 and 210.03
| Daily Target 1 | 204.97 |
| Daily Target 2 | 206.48 |
| Daily Target 3 | 209.26666666667 |
| Daily Target 4 | 210.78 |
| Daily Target 5 | 213.57 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.00 (-0.81%) | 210.75 | 207.75 - 212.05 | 0.1397 times | Thu 25 April 2024 | 209.70 (-1.08%) | 210.05 | 209.20 - 210.80 | 0.4092 times | Wed 24 April 2024 | 212.00 (-1.92%) | 211.85 | 210.95 - 216.15 | 0.3956 times | Tue 23 April 2024 | 216.15 (6.85%) | 204.00 | 202.50 - 223.10 | 3.8128 times | Mon 22 April 2024 | 202.30 (-1.22%) | 205.15 | 200.75 - 206.95 | 0.3999 times | Fri 19 April 2024 | 204.80 (0.69%) | 203.45 | 201.60 - 206.50 | 1.2302 times | Thu 18 April 2024 | 203.40 (-0.88%) | 204.40 | 198.00 - 213.65 | 0.8853 times | Tue 16 April 2024 | 205.20 (1.28%) | 204.00 | 204.00 - 211.25 | 0.2832 times | Mon 15 April 2024 | 202.60 (-2.15%) | 198.00 | 198.00 - 205.80 | 0.8418 times | Fri 12 April 2024 | 207.05 (-1.08%) | 214.95 | 205.90 - 217.25 | 1.6022 times | Wed 10 April 2024 | 209.30 (-0.36%) | 211.85 | 208.00 - 216.90 | 0.8711 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 204.38 and 226.73
| Weekly Target 1 | 188.27 |
| Weekly Target 2 | 198.13 |
| Weekly Target 3 | 210.61666666667 |
| Weekly Target 4 | 220.48 |
| Weekly Target 5 | 232.97 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.00 (1.56%) | 205.15 | 200.75 - 223.10 | 0.718 times | Fri 19 April 2024 | 204.80 (-1.09%) | 198.00 | 198.00 - 213.65 | 0.4512 times | Fri 12 April 2024 | 207.05 (-2.59%) | 213.00 | 205.15 - 221.75 | 0.6595 times | Fri 05 April 2024 | 212.55 (-5.95%) | 226.40 | 204.20 - 245.00 | 2.4124 times | Thu 28 March 2024 | 226.00 (29.85%) | 171.50 | 169.85 - 258.00 | 3.1264 times | Fri 22 March 2024 | 174.05 (7.44%) | 163.15 | 163.00 - 178.30 | 0.189 times | Fri 15 March 2024 | 162.00 (-14.62%) | 181.75 | 150.05 - 189.00 | 0.3146 times | Thu 07 March 2024 | 189.75 (-2.87%) | 185.00 | 185.00 - 201.00 | 0.6317 times | Sat 02 March 2024 | 195.35 (-1.39%) | 198.25 | 184.15 - 200.00 | 0.2529 times | Fri 23 February 2024 | 198.10 (1.62%) | 199.00 | 188.75 - 211.00 | 1.2444 times | Fri 16 February 2024 | 194.95 (-3.63%) | 206.35 | 180.95 - 219.00 | 0.2341 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 179.5 and 226.5
| Monthly Target 1 | 170 |
| Monthly Target 2 | 189 |
| Monthly Target 3 | 217 |
| Monthly Target 4 | 236 |
| Monthly Target 5 | 264 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 208.00 (-7.96%) | 226.40 | 198.00 - 245.00 | 0.9372 times | Thu 28 March 2024 | 226.00 (20.21%) | 186.80 | 150.05 - 258.00 | 0.9633 times | Thu 29 February 2024 | 188.00 (-11.51%) | 216.35 | 180.95 - 222.00 | 0.4819 times | Wed 31 January 2024 | 212.45 (9.2%) | 197.45 | 189.95 - 254.85 | 0.9732 times | Fri 29 December 2023 | 194.55 (-13.4%) | 224.80 | 180.10 - 245.00 | 0.4048 times | Thu 30 November 2023 | 224.65 (29.74%) | 170.00 | 170.00 - 262.05 | 1.6921 times | Tue 31 October 2023 | 173.15 (-8.26%) | 179.35 | 168.00 - 196.00 | 0.1464 times | Fri 29 September 2023 | 188.75 (-2.2%) | 195.50 | 182.00 - 204.75 | 0.4083 times | Thu 31 August 2023 | 193.00 (57.94%) | 123.90 | 114.40 - 200.00 | 2.5382 times | Mon 31 July 2023 | 122.20 (21.96%) | 100.50 | 98.25 - 128.50 | 1.4546 times | Fri 30 June 2023 | 100.20 (0%) | 102.35 | 93.40 - 109.00 | 0.6025 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 207.55 |
| 20 day DMA | 210.91 |
| 35 day DMA | 195.89 |
| 50 day DMA | 195.24 |
| 100 day DMA | 200.73 |
| 150 day DMA | 197.98 |
| 200 day DMA | 186.54 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.03 | 209.55 | 209.48 |
| 12 day EMA | 207.7 | 207.65 | 207.28 |
| 20 day EMA | 205.2 | 204.9 | 204.4 |
| 35 day EMA | 202.7 | 202.39 | 201.96 |
| 50 day EMA | 197.27 | 196.83 | 196.3 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 208.99 | 207.73 |
| 12 day SMA | 207.55 | 207.56 | 207.8 |
| 20 day SMA | 210.91 | 209.48 | 207.7 |
| 35 day SMA | 195.89 | 195.53 | 194.91 |
| 50 day SMA | 195.24 | 195.03 | 194.88 |
| 100 day SMA | 200.73 | 200.89 | 200.98 |
| 150 day SMA | 197.98 | 197.83 | 197.65 |
| 200 day SMA | 186.54 | 186.02 | 185.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.