Login or Join
HomepageAgriTech 537292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agri Tech 537292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgriTech
Strong Daily Stock price targets for AgriTech 537292 are 122.75 and 130.1
| Daily Target 1 | 121.35 |
| Daily Target 2 | 124.15 |
| Daily Target 3 | 128.7 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 136.05 |
Daily price and volume Agri Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.95 (-3.46%) | 132.75 | 125.90 - 133.25 | 0.0606 times | Fri 05 December 2025 | 131.50 (-3.56%) | 139.75 | 128.60 - 139.75 | 0.5434 times | Thu 04 December 2025 | 136.35 (13.44%) | 123.55 | 123.55 - 143.00 | 3.4535 times | Wed 03 December 2025 | 120.20 (-1.6%) | 124.95 | 119.30 - 126.00 | 0.1371 times | Tue 02 December 2025 | 122.15 (-3.25%) | 124.80 | 120.15 - 124.95 | 0.1387 times | Mon 01 December 2025 | 126.25 (-7.24%) | 133.50 | 125.00 - 135.40 | 0.372 times | Fri 28 November 2025 | 136.10 (4.89%) | 137.00 | 133.80 - 148.40 | 3.5755 times | Thu 27 November 2025 | 129.75 (19.97%) | 108.00 | 108.00 - 129.75 | 1.1499 times | Wed 26 November 2025 | 108.15 (2.08%) | 106.85 | 105.80 - 111.20 | 0.1547 times | Tue 25 November 2025 | 105.95 (-9.64%) | 110.85 | 104.70 - 110.85 | 0.4147 times | Mon 24 November 2025 | 117.25 (-3.06%) | 119.75 | 115.05 - 120.00 | 0.0201 times |
Weekly price and charts AgriTech
Strong weekly Stock price targets for AgriTech 537292 are 122.75 and 130.1
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 124.15 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 131.5 |
| Weekly Target 5 | 136.05 |
Weekly price and volumes for Agri Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.95 (-3.46%) | 132.75 | 125.90 - 133.25 | 0.0549 times | Fri 05 December 2025 | 131.50 (-3.38%) | 133.50 | 119.30 - 143.00 | 4.2086 times | Fri 28 November 2025 | 136.10 (12.53%) | 119.75 | 104.70 - 148.40 | 4.816 times | Fri 21 November 2025 | 120.95 (-5.43%) | 128.50 | 120.95 - 129.70 | 0.0653 times | Fri 14 November 2025 | 127.90 (-2.07%) | 129.50 | 126.05 - 136.55 | 0.1554 times | Fri 07 November 2025 | 130.60 (-0.31%) | 121.35 | 121.35 - 133.30 | 0.0465 times | Fri 31 October 2025 | 131.00 (-1.36%) | 130.15 | 129.15 - 133.15 | 0.0522 times | Thu 23 October 2025 | 132.80 (1.65%) | 133.00 | 130.65 - 133.00 | 0.0492 times | Fri 17 October 2025 | 130.65 (-1.32%) | 139.95 | 130.05 - 139.95 | 0.2345 times | Fri 10 October 2025 | 132.40 (-2.18%) | 135.35 | 130.15 - 136.45 | 0.3173 times | Fri 03 October 2025 | 135.35 (0.37%) | 125.75 | 125.75 - 139.60 | 0.5185 times |
Monthly price and charts AgriTech
Strong monthly Stock price targets for AgriTech 537292 are 111.28 and 134.98
| Monthly Target 1 | 106.05 |
| Monthly Target 2 | 116.5 |
| Monthly Target 3 | 129.75 |
| Monthly Target 4 | 140.2 |
| Monthly Target 5 | 153.45 |
Monthly price and volumes Agri Tech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.95 (-6.72%) | 133.50 | 119.30 - 143.00 | 1.2529 times | Fri 28 November 2025 | 136.10 (3.89%) | 121.35 | 104.70 - 148.40 | 1.4937 times | Fri 31 October 2025 | 131.00 (-1.8%) | 134.60 | 129.15 - 139.95 | 0.2393 times | Tue 30 September 2025 | 133.40 (-3.23%) | 141.00 | 125.75 - 143.20 | 0.6096 times | Fri 29 August 2025 | 137.85 (-4.1%) | 143.35 | 136.70 - 148.00 | 0.5959 times | Thu 31 July 2025 | 143.75 (-7.68%) | 156.00 | 142.20 - 184.00 | 1.5798 times | Mon 30 June 2025 | 155.70 (-3.89%) | 162.25 | 148.00 - 168.15 | 0.8478 times | Fri 30 May 2025 | 162.00 (5.78%) | 153.15 | 130.10 - 179.95 | 0.7857 times | Wed 30 April 2025 | 153.15 (13.11%) | 136.80 | 128.60 - 173.15 | 0.7565 times | Fri 28 March 2025 | 135.40 (-8.7%) | 150.75 | 128.00 - 159.90 | 1.8389 times | Fri 28 February 2025 | 148.30 (-19.18%) | 194.05 | 146.95 - 207.90 | 1.4589 times |
Indicator Analysis of AgriTech
Please login to view indicator analysis. or View indicator analysis of AgriTech 537292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agri Tech 537292
DMA (daily moving average) of Agri Tech 537292
| DMA period | DMA value |
| 5 day DMA | 127.43 |
| 12 day DMA | 123.46 |
| 20 day DMA | 125.22 |
| 35 day DMA | 127.8 |
| 50 day DMA | 130.12 |
| 100 day DMA | 136.59 |
| 150 day DMA | 143.77 |
| 200 day DMA | 145.9 |
EMA (exponential moving average) of Agri Tech 537292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.16 | 128.76 | 127.39 |
| 12 day EMA | 126.45 | 126.36 | 125.42 |
| 20 day EMA | 126.52 | 126.48 | 125.95 |
| 35 day EMA | 128.22 | 128.3 | 128.11 |
| 50 day EMA | 130.73 | 130.88 | 130.85 |
SMA (simple moving average) of Agri Tech 537292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.43 | 127.29 | 128.21 |
| 12 day SMA | 123.46 | 123.19 | 122.9 |
| 20 day SMA | 125.22 | 125.4 | 125.28 |
| 35 day SMA | 127.8 | 127.96 | 127.96 |
| 50 day SMA | 130.12 | 130.41 | 130.59 |
| 100 day SMA | 136.59 | 136.87 | 137.11 |
| 150 day SMA | 143.77 | 143.99 | 144.22 |
| 200 day SMA | 145.9 | 146.19 | 146.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.