Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 139.9 and 143.85
| Daily Target 1 | 136.92 |
| Daily Target 2 | 138.93 |
| Daily Target 3 | 140.86666666667 |
| Daily Target 4 | 142.88 |
| Daily Target 5 | 144.82 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.95 (0.75%) | 139.00 | 138.85 - 142.80 | 0.849 times | Tue 20 January 2026 | 139.90 (-4.89%) | 147.00 | 138.00 - 147.00 | 1.8379 times | Mon 19 January 2026 | 147.10 (0.03%) | 146.75 | 146.60 - 147.50 | 0.4817 times | Fri 16 January 2026 | 147.05 (-0.98%) | 146.30 | 146.30 - 151.00 | 1.2393 times | Wed 14 January 2026 | 148.50 (0.99%) | 148.50 | 144.00 - 150.75 | 2.2205 times | Tue 13 January 2026 | 147.05 (-0.24%) | 149.60 | 146.65 - 150.50 | 0.8117 times | Mon 12 January 2026 | 147.40 (-2.55%) | 150.70 | 147.00 - 150.90 | 0.317 times | Fri 09 January 2026 | 151.25 (-1.91%) | 152.05 | 150.00 - 153.00 | 0.6005 times | Thu 08 January 2026 | 154.20 (-1.03%) | 155.45 | 153.00 - 157.35 | 0.7834 times | Wed 07 January 2026 | 155.80 (-1.89%) | 158.10 | 155.00 - 158.50 | 0.8591 times | Tue 06 January 2026 | 158.80 (0.89%) | 157.80 | 157.10 - 162.70 | 2.3028 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 134.73 and 144.23
| Weekly Target 1 | 132.65 |
| Weekly Target 2 | 136.8 |
| Weekly Target 3 | 142.15 |
| Weekly Target 4 | 146.3 |
| Weekly Target 5 | 151.65 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.95 (-4.15%) | 146.75 | 138.00 - 147.50 | 0.7855 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.1375 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.1995 times | Fri 02 January 2026 | 161.00 (2.22%) | 157.00 | 151.50 - 162.90 | 0.5023 times | Fri 26 December 2025 | 157.50 (4.27%) | 153.75 | 152.00 - 162.80 | 0.3782 times | Fri 19 December 2025 | 151.05 (-2.39%) | 152.00 | 150.00 - 155.90 | 0.5899 times | Fri 12 December 2025 | 154.75 (9.33%) | 141.00 | 141.00 - 155.65 | 1.2922 times | Fri 05 December 2025 | 141.55 (-9.55%) | 158.05 | 140.10 - 158.05 | 2.3249 times | Fri 28 November 2025 | 156.50 (-1.32%) | 160.15 | 148.00 - 160.15 | 1.2583 times | Fri 21 November 2025 | 158.60 (-4.94%) | 168.50 | 157.95 - 168.50 | 0.5316 times | Fri 14 November 2025 | 166.85 (-3.05%) | 166.05 | 164.10 - 179.00 | 1.0024 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 127.03 and 151.93
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 147.28333333333 |
| Monthly Target 4 | 156.57 |
| Monthly Target 5 | 172.18 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 140.95 (-9.27%) | 154.80 | 138.00 - 162.90 | 0.4199 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6075 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.4378 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6034 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9027 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5241 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.524 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.3465 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.0217 times | Wed 30 April 2025 | 156.55 (7.34%) | 152.60 | 148.20 - 172.00 | 0.6125 times | Fri 28 March 2025 | 145.85 (-3.22%) | 150.70 | 141.10 - 170.35 | 4.4748 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 144.7 |
| 12 day DMA | 149.62 |
| 20 day DMA | 152.66 |
| 35 day DMA | 152 |
| 50 day DMA | 154.95 |
| 100 day DMA | 162.85 |
| 150 day DMA | 173.84 |
| 200 day DMA | 173.12 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.98 | 145.49 | 148.29 |
| 12 day EMA | 147.91 | 149.17 | 150.85 |
| 20 day EMA | 150.2 | 151.17 | 152.36 |
| 35 day EMA | 153.32 | 154.05 | 154.88 |
| 50 day EMA | 155.2 | 155.78 | 156.43 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.7 | 145.92 | 147.42 |
| 12 day SMA | 149.62 | 151.29 | 152.71 |
| 20 day SMA | 152.66 | 153.24 | 153.8 |
| 35 day SMA | 152 | 152.45 | 152.92 |
| 50 day SMA | 154.95 | 155.47 | 156.13 |
| 100 day SMA | 162.85 | 163.21 | 163.59 |
| 150 day SMA | 173.84 | 174.21 | 174.55 |
| 200 day SMA | 173.12 | 173.15 | 173.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.