Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 156.75 and 164.1
| Daily Target 1 | 155.35 |
| Daily Target 2 | 158.15 |
| Daily Target 3 | 162.7 |
| Daily Target 4 | 165.5 |
| Daily Target 5 | 170.05 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.95 (-1.8%) | 163.90 | 159.90 - 167.25 | 0.2272 times | Wed 13 May 2026 | 163.90 (0.8%) | 163.00 | 163.00 - 173.90 | 0.6108 times | Tue 12 May 2026 | 162.60 (-4.16%) | 166.45 | 161.85 - 172.00 | 0.4606 times | Mon 11 May 2026 | 169.65 (-0.88%) | 170.00 | 168.00 - 173.05 | 0.1876 times | Fri 08 May 2026 | 171.15 (-1.89%) | 177.00 | 171.00 - 177.00 | 0.0959 times | Thu 07 May 2026 | 174.45 (-0.88%) | 176.00 | 174.45 - 179.80 | 0.2484 times | Wed 06 May 2026 | 176.00 (1.97%) | 176.00 | 173.20 - 180.20 | 0.4992 times | Tue 05 May 2026 | 172.60 (-8.85%) | 178.00 | 171.00 - 178.05 | 1.9578 times | Mon 04 May 2026 | 189.35 (-3.39%) | 196.00 | 188.00 - 197.00 | 0.5479 times | Thu 30 April 2026 | 196.00 (8.62%) | 207.00 | 192.70 - 207.00 | 5.1648 times | Wed 29 April 2026 | 180.45 (5.4%) | 174.20 | 174.20 - 181.65 | 0.1865 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 153.43 and 167.43
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 155.93 |
| Weekly Target 3 | 164.91666666667 |
| Weekly Target 4 | 169.93 |
| Weekly Target 5 | 178.92 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.95 (-5.96%) | 170.00 | 159.90 - 173.90 | 0.7233 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 1.63 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 2.6634 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.2673 times | Fri 17 April 2026 | 168.10 (10.16%) | 155.85 | 155.30 - 183.10 | 1.0194 times | Fri 10 April 2026 | 152.60 (9.23%) | 154.00 | 142.05 - 154.00 | 0.1638 times | Thu 02 April 2026 | 139.70 (7.75%) | 129.00 | 126.75 - 140.00 | 0.2354 times | Fri 27 March 2026 | 129.65 (-7.43%) | 138.60 | 128.00 - 140.00 | 2.7218 times | Fri 20 March 2026 | 140.05 (-1.79%) | 142.05 | 138.60 - 144.00 | 0.3764 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.1992 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.2277 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 141.88 and 178.98
| Monthly Target 1 | 135.52 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 172.61666666667 |
| Monthly Target 4 | 185.33 |
| Monthly Target 5 | 209.72 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 160.95 (-17.88%) | 196.00 | 159.90 - 197.00 | 1.1176 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0099 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7294 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4863 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6681 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.786 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5763 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.7807 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.1678 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.678 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 4.5589 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 165.65 |
| 12 day DMA | 174.03 |
| 20 day DMA | 172.59 |
| 35 day DMA | 160.49 |
| 50 day DMA | 155.52 |
| 100 day DMA | 152.92 |
| 150 day DMA | 156.62 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.55 | 167.85 | 169.82 |
| 12 day EMA | 169.29 | 170.8 | 172.05 |
| 20 day EMA | 168.22 | 168.98 | 169.52 |
| 35 day EMA | 163.3 | 163.44 | 163.41 |
| 50 day EMA | 155.83 | 155.62 | 155.28 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.65 | 168.35 | 170.77 |
| 12 day SMA | 174.03 | 175.11 | 175.62 |
| 20 day SMA | 172.59 | 173.23 | 173.64 |
| 35 day SMA | 160.49 | 159.88 | 159.3 |
| 50 day SMA | 155.52 | 155.29 | 155.01 |
| 100 day SMA | 152.92 | 152.86 | 152.74 |
| 150 day SMA | 156.62 | 156.64 | 156.65 |
| 200 day SMA | 161.33 | 161.49 | 161.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.