Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 162.85 and 166.35
| Daily Target 1 | 162.22 |
| Daily Target 2 | 163.48 |
| Daily Target 3 | 165.71666666667 |
| Daily Target 4 | 166.98 |
| Daily Target 5 | 169.22 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.75 (-0.75%) | 167.50 | 164.45 - 167.95 | 0.7724 times | Wed 01 July 2026 | 166.00 (1.68%) | 163.25 | 163.00 - 168.00 | 0.2346 times | Tue 30 June 2026 | 163.25 (-1.72%) | 166.10 | 163.15 - 167.00 | 0.1178 times | Mon 29 June 2026 | 166.10 (-0.57%) | 170.40 | 164.70 - 170.40 | 0.2158 times | Thu 25 June 2026 | 167.05 (-1.74%) | 171.55 | 167.00 - 171.55 | 0.3968 times | Wed 24 June 2026 | 170.00 (1.31%) | 168.25 | 166.15 - 172.40 | 1.2987 times | Tue 23 June 2026 | 167.80 (-0.47%) | 169.00 | 166.20 - 169.85 | 0.459 times | Mon 22 June 2026 | 168.60 (4.82%) | 165.00 | 164.50 - 169.60 | 2.0964 times | Fri 19 June 2026 | 160.85 (-6.78%) | 170.50 | 157.20 - 172.00 | 3.2588 times | Thu 18 June 2026 | 172.55 (3.26%) | 168.30 | 167.30 - 174.50 | 1.1498 times | Wed 17 June 2026 | 167.10 (-0.8%) | 167.30 | 166.20 - 168.15 | 0.3719 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 160.18 and 167.58
| Weekly Target 1 | 158.65 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 166.05 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.75 (-1.38%) | 170.40 | 163.00 - 170.40 | 0.1962 times | Thu 25 June 2026 | 167.05 (3.85%) | 165.00 | 164.50 - 172.40 | 0.6221 times | Fri 19 June 2026 | 160.85 (-3.83%) | 167.40 | 157.20 - 174.50 | 0.8969 times | Fri 12 June 2026 | 167.25 (-1.24%) | 167.00 | 164.25 - 170.70 | 0.3182 times | Fri 05 June 2026 | 169.35 (-3.53%) | 175.00 | 168.50 - 180.60 | 0.5841 times | Fri 29 May 2026 | 175.55 (2.24%) | 177.00 | 169.00 - 178.40 | 0.3348 times | Fri 22 May 2026 | 171.70 (6.55%) | 157.75 | 154.50 - 176.50 | 0.7631 times | Fri 15 May 2026 | 161.15 (-5.84%) | 170.00 | 159.90 - 173.90 | 0.9833 times | Fri 08 May 2026 | 171.15 (-12.68%) | 196.00 | 171.00 - 197.00 | 2.0127 times | Thu 30 April 2026 | 196.00 (15.33%) | 172.70 | 163.05 - 207.00 | 3.2886 times | Fri 24 April 2026 | 169.95 (1.1%) | 168.45 | 166.00 - 175.85 | 0.3301 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 163.88 and 168.88
| Monthly Target 1 | 160.25 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 165.25 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 170.25 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 164.75 (0.92%) | 163.25 | 163.00 - 168.00 | 0.0589 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 0.9877 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.6371 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.0898 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.7982 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5056 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.6946 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8172 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.5992 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.8117 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 1.2142 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 166.88 |
| 20 day DMA | 167.59 |
| 35 day DMA | 168.09 |
| 50 day DMA | 170.07 |
| 100 day DMA | 158.8 |
| 150 day DMA | 156.3 |
| 200 day DMA | 159.61 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.56 | 165.96 | 165.94 |
| 12 day EMA | 166.64 | 166.98 | 167.16 |
| 20 day EMA | 167.47 | 167.76 | 167.95 |
| 35 day EMA | 168.56 | 168.78 | 168.94 |
| 50 day EMA | 169.63 | 169.83 | 169.99 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 166.48 | 166.84 |
| 12 day SMA | 166.88 | 167.24 | 167.35 |
| 20 day SMA | 167.59 | 168.02 | 168.49 |
| 35 day SMA | 168.09 | 168.02 | 168.13 |
| 50 day SMA | 170.07 | 170.2 | 170.24 |
| 100 day SMA | 158.8 | 158.64 | 158.43 |
| 150 day SMA | 156.3 | 156.27 | 156.26 |
| 200 day SMA | 159.61 | 159.64 | 159.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.