Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 192.05 and 199.75
| Daily Target 1 | 186.17 |
| Daily Target 2 | 190.23 |
| Daily Target 3 | 193.86666666667 |
| Daily Target 4 | 197.93 |
| Daily Target 5 | 201.57 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 194.30 (2.4%) | 190.20 | 189.80 - 197.50 | 0.8528 times | Thu 16 May 2024 | 189.75 (0.64%) | 190.00 | 189.25 - 191.05 | 1.058 times | Wed 15 May 2024 | 188.55 (0.77%) | 190.85 | 184.70 - 191.90 | 1.0201 times | Tue 14 May 2024 | 187.10 (0.32%) | 189.50 | 185.85 - 189.85 | 0.4302 times | Mon 13 May 2024 | 186.50 (-1.53%) | 187.40 | 184.80 - 191.05 | 0.2706 times | Fri 10 May 2024 | 189.40 (-2.22%) | 195.00 | 188.00 - 195.15 | 1.1759 times | Thu 09 May 2024 | 193.70 (-5.19%) | 200.35 | 193.00 - 201.90 | 1.2165 times | Wed 08 May 2024 | 204.30 (2.84%) | 199.30 | 198.75 - 204.95 | 1.9106 times | Tue 07 May 2024 | 198.65 (-0.18%) | 200.35 | 198.65 - 202.20 | 0.2165 times | Mon 06 May 2024 | 199.00 (-1.34%) | 199.00 | 198.05 - 203.95 | 1.8486 times | Fri 03 May 2024 | 201.70 (-1.32%) | 205.00 | 200.30 - 205.90 | 0.6938 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 189.5 and 202.3
| Weekly Target 1 | 179.37 |
| Weekly Target 2 | 186.83 |
| Weekly Target 3 | 192.16666666667 |
| Weekly Target 4 | 199.63 |
| Weekly Target 5 | 204.97 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 194.30 (2.59%) | 187.40 | 184.70 - 197.50 | 0.6325 times | Fri 10 May 2024 | 189.40 (-6.1%) | 199.00 | 188.00 - 204.95 | 1.1091 times | Fri 03 May 2024 | 201.70 (-2.65%) | 213.45 | 200.30 - 214.00 | 0.5456 times | Fri 26 April 2024 | 207.20 (8.45%) | 195.30 | 194.95 - 208.50 | 0.9038 times | Fri 19 April 2024 | 191.05 (-2.5%) | 192.60 | 185.00 - 194.80 | 0.9907 times | Fri 12 April 2024 | 195.95 (2.65%) | 193.95 | 187.35 - 198.00 | 0.517 times | Fri 05 April 2024 | 190.90 (9.87%) | 174.15 | 174.15 - 207.95 | 0.5715 times | Thu 28 March 2024 | 173.75 (-4.92%) | 184.15 | 172.90 - 184.15 | 2.1853 times | Fri 22 March 2024 | 182.75 (-0.41%) | 184.35 | 177.15 - 187.95 | 1.0743 times | Fri 15 March 2024 | 183.50 (-5.92%) | 194.00 | 177.25 - 196.35 | 1.47 times | Thu 07 March 2024 | 195.05 (-5.77%) | 207.00 | 190.60 - 207.00 | 0.9442 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 178.15 and 200.85
| Monthly Target 1 | 172.77 |
| Monthly Target 2 | 183.53 |
| Monthly Target 3 | 195.46666666667 |
| Monthly Target 4 | 206.23 |
| Monthly Target 5 | 218.17 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 194.30 (-5.93%) | 201.20 | 184.70 - 207.40 | 0.1478 times | Tue 30 April 2024 | 206.55 (18.88%) | 174.15 | 174.15 - 214.00 | 0.2339 times | Thu 28 March 2024 | 173.75 (-14.49%) | 205.00 | 172.90 - 213.75 | 0.4226 times | Thu 29 February 2024 | 203.20 (-7.4%) | 223.05 | 198.30 - 230.75 | 1.9794 times | Wed 31 January 2024 | 219.45 (5.84%) | 211.00 | 203.90 - 239.70 | 1.6428 times | Fri 29 December 2023 | 207.35 (3.6%) | 200.95 | 192.00 - 217.70 | 3.639 times | Thu 30 November 2023 | 200.15 (7.15%) | 186.15 | 184.75 - 210.95 | 0.2493 times | Tue 31 October 2023 | 186.80 (-10.41%) | 211.00 | 177.25 - 222.00 | 0.3815 times | Fri 29 September 2023 | 208.50 (-2.32%) | 212.65 | 201.60 - 230.90 | 0.6117 times | Thu 31 August 2023 | 213.45 (2.5%) | 211.00 | 207.05 - 243.70 | 0.6921 times | Mon 31 July 2023 | 208.25 (11.1%) | 187.80 | 182.30 - 227.00 | 0.6606 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 189.24 |
| 12 day DMA | 194.78 |
| 20 day DMA | 197.45 |
| 35 day DMA | 193.21 |
| 50 day DMA | 191.77 |
| 100 day DMA | 202.59 |
| 150 day DMA | 201.32 |
| 200 day DMA | 204.7 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.43 | 190 | 190.12 |
| 12 day EMA | 193.43 | 193.27 | 193.91 |
| 20 day EMA | 194.35 | 194.36 | 194.85 |
| 35 day EMA | 194.43 | 194.44 | 194.72 |
| 50 day EMA | 192.89 | 192.83 | 192.96 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.24 | 188.26 | 189.05 |
| 12 day SMA | 194.78 | 195.8 | 197.46 |
| 20 day SMA | 197.45 | 197.24 | 197.15 |
| 35 day SMA | 193.21 | 192.88 | 192.6 |
| 50 day SMA | 191.77 | 192.01 | 192.28 |
| 100 day SMA | 202.59 | 202.65 | 202.87 |
| 150 day SMA | 201.32 | 201.37 | 201.47 |
| 200 day SMA | 204.7 | 204.78 | 204.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.