Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 142.65 and 144.85
| Daily Target 1 | 140.9 |
| Daily Target 2 | 142.2 |
| Daily Target 3 | 143.1 |
| Daily Target 4 | 144.4 |
| Daily Target 5 | 145.3 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.50 (1.85%) | 141.80 | 141.80 - 144.00 | 4.419 times | Tue 17 March 2026 | 140.90 (0%) | 140.20 | 139.70 - 142.00 | 0.3421 times | Mon 16 March 2026 | 140.90 (-1.19%) | 142.05 | 138.60 - 142.85 | 1.0033 times | Fri 13 March 2026 | 142.60 (-1.72%) | 145.00 | 140.00 - 145.00 | 1.1438 times | Thu 12 March 2026 | 145.10 (-0.65%) | 145.85 | 145.10 - 147.00 | 0.1357 times | Wed 11 March 2026 | 146.05 (-1.62%) | 148.45 | 146.00 - 149.40 | 0.685 times | Tue 10 March 2026 | 148.45 (5.66%) | 142.50 | 141.95 - 148.45 | 0.6263 times | Mon 09 March 2026 | 140.50 (-2.43%) | 136.00 | 136.00 - 143.80 | 1.3161 times | Fri 06 March 2026 | 144.00 (0.7%) | 143.00 | 143.00 - 144.65 | 0.2445 times | Thu 05 March 2026 | 143.00 (2.07%) | 143.75 | 140.25 - 144.75 | 0.0841 times | Wed 04 March 2026 | 140.10 (-2.91%) | 138.15 | 137.95 - 144.00 | 1.9678 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 141.05 and 146.45
| Weekly Target 1 | 136.63 |
| Weekly Target 2 | 140.07 |
| Weekly Target 3 | 142.03333333333 |
| Weekly Target 4 | 145.47 |
| Weekly Target 5 | 147.43 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.50 (0.63%) | 142.05 | 138.60 - 144.00 | 1.1035 times | Fri 13 March 2026 | 142.60 (-0.97%) | 136.00 | 136.00 - 149.40 | 0.7479 times | Fri 06 March 2026 | 144.00 (-3.97%) | 146.35 | 137.95 - 147.20 | 0.855 times | Fri 27 February 2026 | 149.95 (3.02%) | 145.15 | 145.15 - 151.00 | 0.5636 times | Fri 20 February 2026 | 145.55 (-2.97%) | 147.55 | 145.15 - 150.70 | 0.2641 times | Fri 13 February 2026 | 150.00 (-1.7%) | 155.00 | 142.00 - 157.00 | 0.8838 times | Fri 06 February 2026 | 152.60 (4.99%) | 138.25 | 138.25 - 153.85 | 2.1331 times | Fri 30 January 2026 | 145.35 (2.36%) | 142.60 | 140.00 - 150.00 | 0.6937 times | Fri 23 January 2026 | 142.00 (-3.43%) | 146.75 | 138.00 - 147.50 | 1.2993 times | Fri 16 January 2026 | 147.05 (-2.78%) | 150.70 | 144.00 - 151.00 | 1.456 times | Fri 09 January 2026 | 151.25 (-6.06%) | 159.35 | 150.00 - 162.70 | 1.5353 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 133.05 and 146.45
| Monthly Target 1 | 129.57 |
| Monthly Target 2 | 136.53 |
| Monthly Target 3 | 142.96666666667 |
| Monthly Target 4 | 149.93 |
| Monthly Target 5 | 156.37 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 143.50 (-4.3%) | 146.35 | 136.00 - 149.40 | 0.2904 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.4126 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.5668 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.6669 times | Fri 28 November 2025 | 156.50 (-10.06%) | 176.00 | 148.00 - 179.00 | 0.489 times | Fri 31 October 2025 | 174.00 (5.71%) | 164.60 | 164.05 - 182.70 | 0.6624 times | Tue 30 September 2025 | 164.60 (-3.6%) | 170.75 | 164.45 - 180.00 | 0.9908 times | Fri 29 August 2025 | 170.75 (-6.21%) | 183.90 | 167.00 - 186.80 | 0.5752 times | Thu 31 July 2025 | 182.05 (-12.18%) | 201.30 | 175.30 - 238.00 | 3.868 times | Mon 30 June 2025 | 207.30 (7.74%) | 194.95 | 186.45 - 213.95 | 1.4779 times | Fri 30 May 2025 | 192.40 (22.9%) | 157.00 | 153.10 - 200.00 | 1.1215 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 142.6 |
| 12 day DMA | 143.28 |
| 20 day DMA | 145.3 |
| 35 day DMA | 147.08 |
| 50 day DMA | 147.15 |
| 100 day DMA | 153.38 |
| 150 day DMA | 159.44 |
| 200 day DMA | 169.32 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.79 | 142.43 | 143.19 |
| 12 day EMA | 143.88 | 143.95 | 144.5 |
| 20 day EMA | 144.97 | 145.13 | 145.58 |
| 35 day EMA | 146.23 | 146.39 | 146.71 |
| 50 day EMA | 147.46 | 147.62 | 147.89 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.6 | 143.11 | 144.62 |
| 12 day SMA | 143.28 | 143.82 | 144.55 |
| 20 day SMA | 145.3 | 145.58 | 146.01 |
| 35 day SMA | 147.08 | 147.03 | 147.06 |
| 50 day SMA | 147.15 | 147.43 | 147.83 |
| 100 day SMA | 153.38 | 153.65 | 153.93 |
| 150 day SMA | 159.44 | 159.65 | 159.9 |
| 200 day SMA | 169.32 | 169.56 | 169.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.