Login or Join
HomepageNathBiogen 537291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Biogen 537291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NathBiogen
Strong Daily Stock price targets for NathBiogen 537291 are 130.58 and 137.63
| Daily Target 1 | 129.37 |
| Daily Target 2 | 131.78 |
| Daily Target 3 | 136.41666666667 |
| Daily Target 4 | 138.83 |
| Daily Target 5 | 143.47 |
Daily price and volume Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.20 (-3.97%) | 140.00 | 134.00 - 141.05 | 1.681 times | Thu 01 October 2026 | 139.75 (-2.2%) | 141.05 | 137.00 - 143.00 | 1.6573 times | Tue 29 September 2026 | 142.90 (-1.31%) | 141.30 | 139.60 - 145.00 | 0.24 times | Mon 28 September 2026 | 144.80 (-3.37%) | 147.60 | 141.20 - 147.60 | 1.9325 times | Fri 25 September 2026 | 149.85 (-0.76%) | 152.95 | 149.00 - 153.00 | 0.5146 times | Thu 24 September 2026 | 151.00 (2.48%) | 152.55 | 147.45 - 152.55 | 0.6859 times | Wed 23 September 2026 | 147.35 (0.03%) | 148.45 | 147.35 - 149.15 | 0.0379 times | Tue 22 September 2026 | 147.30 (-3.09%) | 153.00 | 146.60 - 153.00 | 1.9222 times | Mon 21 September 2026 | 152.00 (2.7%) | 149.00 | 145.75 - 152.00 | 1.0015 times | Fri 18 September 2026 | 148.00 (0.07%) | 148.20 | 146.00 - 148.20 | 0.3272 times | Thu 17 September 2026 | 147.90 (1.3%) | 146.00 | 145.95 - 149.00 | 0.5114 times |
Weekly price and charts NathBiogen
Strong weekly Stock price targets for NathBiogen 537291 are 130.58 and 137.63
| Weekly Target 1 | 129.37 |
| Weekly Target 2 | 131.78 |
| Weekly Target 3 | 136.41666666667 |
| Weekly Target 4 | 138.83 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.20 (-3.97%) | 140.00 | 134.00 - 141.05 | 0.509 times | Thu 01 October 2026 | 139.75 (-6.74%) | 147.60 | 137.00 - 147.60 | 1.1597 times | Fri 25 September 2026 | 149.85 (1.25%) | 149.00 | 145.75 - 153.00 | 1.2604 times | Fri 18 September 2026 | 148.00 (0.14%) | 147.80 | 145.95 - 149.00 | 0.4475 times | Fri 11 September 2026 | 147.80 (-3.11%) | 152.55 | 139.40 - 152.55 | 0.8741 times | Fri 04 September 2026 | 152.55 (-3.05%) | 157.05 | 150.00 - 161.50 | 0.8176 times | Fri 28 August 2026 | 157.35 (2.27%) | 156.00 | 152.00 - 157.65 | 1.7896 times | Fri 21 August 2026 | 153.85 (-1.31%) | 155.00 | 153.00 - 155.55 | 0.45 times | Fri 14 August 2026 | 155.90 (-1.83%) | 157.00 | 153.85 - 159.00 | 0.6499 times | Fri 07 August 2026 | 158.80 (-0.22%) | 160.00 | 157.50 - 169.00 | 2.0422 times | Fri 31 July 2026 | 159.15 (-0.38%) | 164.85 | 159.00 - 169.90 | 2.4479 times |
Monthly price and charts NathBiogen
Strong monthly Stock price targets for NathBiogen 537291 are 129.6 and 138.6
| Monthly Target 1 | 128.07 |
| Monthly Target 2 | 131.13 |
| Monthly Target 3 | 137.06666666667 |
| Monthly Target 4 | 140.13 |
| Monthly Target 5 | 146.07 |
Monthly price and volumes Nath Biogen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 134.20 (-6.09%) | 141.05 | 134.00 - 143.00 | 0.1104 times | Tue 29 September 2026 | 142.90 (-9.59%) | 158.20 | 139.40 - 158.80 | 0.4283 times | Mon 31 August 2026 | 158.05 (-0.69%) | 160.00 | 152.00 - 169.00 | 0.553 times | Fri 31 July 2026 | 159.15 (-2.51%) | 163.25 | 153.25 - 169.90 | 0.7214 times | Tue 30 June 2026 | 163.25 (-7.01%) | 175.00 | 157.20 - 180.60 | 1.0484 times | Fri 29 May 2026 | 175.55 (-10.43%) | 196.00 | 154.50 - 197.00 | 1.7376 times | Thu 30 April 2026 | 196.00 (53.54%) | 134.95 | 134.20 - 207.00 | 2.2182 times | Mon 30 March 2026 | 127.65 (-14.87%) | 146.35 | 126.75 - 149.40 | 1.9086 times | Fri 27 February 2026 | 149.95 (3.16%) | 138.25 | 138.25 - 157.00 | 0.5367 times | Fri 30 January 2026 | 145.35 (-6.44%) | 154.80 | 138.00 - 162.90 | 0.7373 times | Wed 31 December 2025 | 155.35 (-0.73%) | 158.05 | 140.10 - 162.80 | 0.8674 times |
Indicator Analysis of NathBiogen
Please login to view indicator analysis. or View indicator analysis of NathBiogen 537291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nath Biogen 537291
DMA (daily moving average) of Nath Biogen 537291
| DMA period | DMA value |
| 5 day DMA | 142.3 |
| 12 day DMA | 145.92 |
| 20 day DMA | 147.84 |
| 35 day DMA | 150.72 |
| 50 day DMA | 153.67 |
| 100 day DMA | 160.31 |
| 150 day DMA | 158.1 |
| 200 day DMA | 156.24 |
EMA (exponential moving average) of Nath Biogen 537291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.77 | 144.05 | 146.2 |
| 12 day EMA | 144.75 | 146.67 | 147.93 |
| 20 day EMA | 147.12 | 148.48 | 149.4 |
| 35 day EMA | 150.29 | 151.24 | 151.92 |
| 50 day EMA | 153.11 | 153.88 | 154.46 |
SMA (simple moving average) of Nath Biogen 537291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.3 | 145.66 | 147.18 |
| 12 day SMA | 145.92 | 146.96 | 147.63 |
| 20 day SMA | 147.84 | 148.74 | 149.66 |
| 35 day SMA | 150.72 | 151.4 | 151.87 |
| 50 day SMA | 153.67 | 154.27 | 154.72 |
| 100 day SMA | 160.31 | 160.71 | 161.07 |
| 150 day SMA | 158.1 | 158.21 | 158.27 |
| 200 day SMA | 156.24 | 156.27 | 156.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.