Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 631.35 and 650.3
| Daily Target 1 | 627.48 |
| Daily Target 2 | 635.22 |
| Daily Target 3 | 646.43333333333 |
| Daily Target 4 | 654.17 |
| Daily Target 5 | 665.38 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 642.95 (-1.64%) | 646.30 | 638.70 - 657.65 | 0.1295 times | Wed 17 December 2025 | 653.65 (0.84%) | 642.30 | 642.30 - 670.50 | 0.3536 times | Tue 16 December 2025 | 648.20 (2.3%) | 629.20 | 628.70 - 661.75 | 0.3988 times | Mon 15 December 2025 | 633.60 (-0.51%) | 627.75 | 624.90 - 648.15 | 4.6804 times | Fri 12 December 2025 | 636.85 (0.23%) | 640.85 | 623.95 - 645.95 | 0.3992 times | Thu 11 December 2025 | 635.40 (3.05%) | 607.00 | 601.20 - 645.00 | 0.5417 times | Wed 10 December 2025 | 616.60 (3.67%) | 598.10 | 598.10 - 641.40 | 0.4087 times | Tue 09 December 2025 | 594.75 (-1.4%) | 602.00 | 586.80 - 602.00 | 1.8039 times | Mon 08 December 2025 | 603.20 (-3.49%) | 632.80 | 598.10 - 632.80 | 1.0641 times | Fri 05 December 2025 | 625.00 (-2.78%) | 620.00 | 620.00 - 640.95 | 0.2201 times | Thu 04 December 2025 | 642.85 (2.65%) | 631.35 | 621.20 - 650.00 | 0.355 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 633.93 and 679.53
| Weekly Target 1 | 600.52 |
| Weekly Target 2 | 621.73 |
| Weekly Target 3 | 646.11666666667 |
| Weekly Target 4 | 667.33 |
| Weekly Target 5 | 691.72 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 642.95 (0.96%) | 627.75 | 624.90 - 670.50 | 1.8698 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.4178 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.3595 times | Fri 28 November 2025 | 657.45 (-1.4%) | 657.30 | 642.10 - 683.75 | 0.3718 times | Fri 21 November 2025 | 666.80 (-3.5%) | 680.05 | 650.00 - 696.15 | 1.0326 times | Fri 14 November 2025 | 691.00 (-6.22%) | 736.80 | 681.00 - 759.00 | 1.2219 times | Fri 07 November 2025 | 736.85 (-4.09%) | 768.30 | 723.30 - 771.85 | 0.7348 times | Fri 31 October 2025 | 768.30 (-2.28%) | 793.00 | 760.00 - 799.65 | 1.1677 times | Thu 23 October 2025 | 786.20 (0.89%) | 780.75 | 776.45 - 803.00 | 0.158 times | Fri 17 October 2025 | 779.25 (1.96%) | 766.20 | 753.05 - 847.80 | 1.666 times | Fri 10 October 2025 | 764.30 (-7.45%) | 825.00 | 760.00 - 825.50 | 1.1003 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 573.03 and 656.73
| Monthly Target 1 | 549.72 |
| Monthly Target 2 | 596.33 |
| Monthly Target 3 | 633.41666666667 |
| Monthly Target 4 | 680.03 |
| Monthly Target 5 | 717.12 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 642.95 (-2.21%) | 658.85 | 586.80 - 670.50 | 0.5276 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.4862 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.7417 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.2668 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.7579 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 0.9182 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 0.9246 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 0.9598 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.4139 times | Fri 28 March 2025 | 800.60 (-21.83%) | 1089.90 | 795.00 - 1128.35 | 3.0034 times | Fri 28 February 2025 | 1024.15 (-32.69%) | 1525.00 | 959.70 - 1525.00 | 3.5537 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 643.05 |
| 12 day DMA | 629.94 |
| 20 day DMA | 639.68 |
| 35 day DMA | 674.7 |
| 50 day DMA | 708.56 |
| 100 day DMA | 763.67 |
| 150 day DMA | 801.74 |
| 200 day DMA | 841.3 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.06 | 641.62 | 635.61 |
| 12 day EMA | 639.84 | 639.28 | 636.67 |
| 20 day EMA | 649.15 | 649.8 | 649.39 |
| 35 day EMA | 677.03 | 679.04 | 680.54 |
| 50 day EMA | 709.63 | 712.35 | 714.75 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.05 | 641.54 | 634.13 |
| 12 day SMA | 629.94 | 629.99 | 629.45 |
| 20 day SMA | 639.68 | 640.55 | 642.18 |
| 35 day SMA | 674.7 | 678.87 | 682.28 |
| 50 day SMA | 708.56 | 712.21 | 715.59 |
| 100 day SMA | 763.67 | 766.17 | 768.84 |
| 150 day SMA | 801.74 | 803.39 | 804.91 |
| 200 day SMA | 841.3 | 843.32 | 845.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.