Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 1245.3 and 1295.3
| Daily Target 1 | 1205.2 |
| Daily Target 2 | 1235.4 |
| Daily Target 3 | 1255.2 |
| Daily Target 4 | 1285.4 |
| Daily Target 5 | 1305.2 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1265.60 (0.87%) | 1255.00 | 1225.00 - 1275.00 | 1.0464 times | Fri 26 April 2024 | 1254.70 (0.84%) | 1255.00 | 1220.00 - 1262.00 | 0.8359 times | Thu 25 April 2024 | 1244.20 (1.16%) | 1254.55 | 1234.25 - 1254.55 | 0.8435 times | Wed 24 April 2024 | 1229.95 (-0.26%) | 1240.95 | 1201.25 - 1250.00 | 0.6619 times | Tue 23 April 2024 | 1233.10 (3.57%) | 1220.00 | 1200.50 - 1240.00 | 1.4363 times | Mon 22 April 2024 | 1190.65 (1.28%) | 1175.00 | 1171.10 - 1209.80 | 0.3616 times | Fri 19 April 2024 | 1175.60 (-0.25%) | 1162.00 | 1128.00 - 1200.00 | 1.087 times | Thu 18 April 2024 | 1178.55 (-0.77%) | 1188.00 | 1163.25 - 1230.00 | 1.3768 times | Tue 16 April 2024 | 1187.70 (4.51%) | 1170.00 | 1127.00 - 1194.40 | 1.0261 times | Mon 15 April 2024 | 1136.50 (-3.38%) | 1194.00 | 1115.05 - 1194.00 | 1.3245 times | Fri 12 April 2024 | 1176.20 (-0.73%) | 1194.90 | 1170.00 - 1215.00 | 1.3453 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 1245.3 and 1295.3
| Weekly Target 1 | 1205.2 |
| Weekly Target 2 | 1235.4 |
| Weekly Target 3 | 1255.2 |
| Weekly Target 4 | 1285.4 |
| Weekly Target 5 | 1305.2 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1265.60 (0.87%) | 1255.00 | 1225.00 - 1275.00 | 0.0848 times | Fri 26 April 2024 | 1254.70 (6.73%) | 1175.00 | 1171.10 - 1262.00 | 0.3356 times | Fri 19 April 2024 | 1175.60 (-0.05%) | 1194.00 | 1115.05 - 1230.00 | 0.3903 times | Fri 12 April 2024 | 1176.20 (-6.59%) | 1275.00 | 1170.00 - 1297.80 | 0.3707 times | Fri 05 April 2024 | 1259.15 (9.38%) | 1174.00 | 1173.00 - 1289.90 | 1.8101 times | Thu 28 March 2024 | 1151.20 (7.29%) | 1100.00 | 1055.00 - 1195.00 | 1.865 times | Fri 22 March 2024 | 1073.00 (-0.04%) | 1073.40 | 986.80 - 1095.00 | 0.8576 times | Fri 15 March 2024 | 1073.40 (-6.08%) | 1124.00 | 905.00 - 1155.95 | 1.9779 times | Thu 07 March 2024 | 1142.90 (-3.98%) | 1210.00 | 1026.20 - 1210.00 | 0.5786 times | Sat 02 March 2024 | 1190.25 (0.69%) | 1182.05 | 1158.20 - 1278.00 | 1.7294 times | Fri 23 February 2024 | 1182.05 (-5.9%) | 1242.20 | 1160.00 - 1295.00 | 0.8741 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 1190.33 and 1373.08
| Monthly Target 1 | 1043.4 |
| Monthly Target 2 | 1154.5 |
| Monthly Target 3 | 1226.15 |
| Monthly Target 4 | 1337.25 |
| Monthly Target 5 | 1408.9 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 1265.60 (9.94%) | 1174.00 | 1115.05 - 1297.80 | 0.3706 times | Thu 28 March 2024 | 1151.20 (-4%) | 1229.00 | 905.00 - 1244.80 | 0.7923 times | Thu 29 February 2024 | 1199.20 (-0.98%) | 1190.00 | 1150.00 - 1365.00 | 0.4755 times | Wed 31 January 2024 | 1211.10 (23.56%) | 995.00 | 951.05 - 1228.00 | 1.43 times | Fri 29 December 2023 | 980.15 (6.32%) | 929.00 | 836.00 - 1030.00 | 1.3992 times | Thu 30 November 2023 | 921.85 (13.54%) | 815.00 | 790.00 - 989.00 | 0.56 times | Tue 31 October 2023 | 811.90 (20.74%) | 680.00 | 650.00 - 818.00 | 1.0493 times | Fri 29 September 2023 | 672.45 (10.55%) | 600.05 | 555.35 - 693.00 | 2.6608 times | Thu 31 August 2023 | 608.30 (16.71%) | 531.05 | 512.65 - 665.00 | 0.5202 times | Mon 31 July 2023 | 521.20 (28.79%) | 414.95 | 389.00 - 535.00 | 0.7421 times | Fri 30 June 2023 | 404.70 (10.42%) | 370.00 | 330.00 - 415.00 | 1.2346 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 1245.51 |
| 12 day DMA | 1204.8 |
| 20 day DMA | 1215.43 |
| 35 day DMA | 1154.01 |
| 50 day DMA | 1173.73 |
| 100 day DMA | 1119.47 |
| 150 day DMA | 1015.83 |
| 200 day DMA | 900.09 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.51 | 1232.46 | 1221.34 |
| 12 day EMA | 1219.91 | 1211.6 | 1203.77 |
| 20 day EMA | 1203.87 | 1197.38 | 1191.35 |
| 35 day EMA | 1199.22 | 1195.31 | 1191.81 |
| 50 day EMA | 1186.89 | 1183.68 | 1180.78 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.51 | 1230.52 | 1214.7 |
| 12 day SMA | 1204.8 | 1201.16 | 1201.02 |
| 20 day SMA | 1215.43 | 1205.58 | 1196.38 |
| 35 day SMA | 1154.01 | 1151.18 | 1149.34 |
| 50 day SMA | 1173.73 | 1173.21 | 1172.79 |
| 100 day SMA | 1119.47 | 1116 | 1112.67 |
| 150 day SMA | 1015.83 | 1011.56 | 1007.45 |
| 200 day SMA | 900.09 | 895.74 | 891.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.