Login or Join
HomepageSuyogTele 537259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Tele 537259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuyogTele
Strong Daily Stock price targets for SuyogTele 537259 are 640 and 691
| Daily Target 1 | 598.33 |
| Daily Target 2 | 630.67 |
| Daily Target 3 | 649.33333333333 |
| Daily Target 4 | 681.67 |
| Daily Target 5 | 700.33 |
Daily price and volume Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 663.00 (7.81%) | 625.00 | 617.00 - 668.00 | 1.7433 times | Tue 10 February 2026 | 614.95 (0.82%) | 622.00 | 597.00 - 622.00 | 1.1217 times | Mon 09 February 2026 | 609.95 (7.8%) | 568.60 | 554.30 - 633.65 | 1.8539 times | Fri 06 February 2026 | 565.80 (5.75%) | 536.70 | 530.00 - 568.10 | 0.4492 times | Thu 05 February 2026 | 535.05 (-0.3%) | 532.95 | 530.10 - 545.00 | 1.2054 times | Wed 04 February 2026 | 536.65 (-3.39%) | 525.00 | 525.00 - 558.35 | 0.8594 times | Tue 03 February 2026 | 555.50 (-0.57%) | 569.00 | 547.40 - 569.00 | 0.5683 times | Mon 02 February 2026 | 558.70 (3.01%) | 539.95 | 528.00 - 559.70 | 0.8003 times | Sun 01 February 2026 | 542.35 (-1.27%) | 548.15 | 541.00 - 554.00 | 0.3162 times | Fri 30 January 2026 | 549.35 (0.62%) | 538.00 | 538.00 - 571.40 | 1.0822 times | Thu 29 January 2026 | 545.95 (-1.3%) | 556.00 | 542.55 - 557.00 | 0.0447 times |
Weekly price and charts SuyogTele
Strong weekly Stock price targets for SuyogTele 537259 are 608.65 and 722.35
| Weekly Target 1 | 514.73 |
| Weekly Target 2 | 588.87 |
| Weekly Target 3 | 628.43333333333 |
| Weekly Target 4 | 702.57 |
| Weekly Target 5 | 742.13 |
Weekly price and volumes for Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 663.00 (17.18%) | 568.60 | 554.30 - 668.00 | 0.9747 times | Fri 06 February 2026 | 565.80 (2.99%) | 548.15 | 525.00 - 569.00 | 0.8672 times | Fri 30 January 2026 | 549.35 (0.72%) | 550.00 | 538.00 - 571.40 | 0.3587 times | Fri 23 January 2026 | 545.40 (-3.49%) | 560.00 | 536.00 - 619.90 | 1.4274 times | Fri 16 January 2026 | 565.10 (-3.01%) | 575.95 | 540.00 - 596.60 | 0.9774 times | Fri 09 January 2026 | 582.65 (-4.91%) | 617.20 | 579.30 - 624.15 | 0.7141 times | Fri 02 January 2026 | 612.75 (2.38%) | 599.30 | 568.90 - 625.80 | 1.1613 times | Fri 26 December 2025 | 598.50 (-4.42%) | 616.10 | 597.55 - 645.25 | 0.8851 times | Fri 19 December 2025 | 626.15 (-1.68%) | 627.75 | 622.35 - 670.50 | 1.5276 times | Fri 12 December 2025 | 636.85 (1.9%) | 632.80 | 586.80 - 645.95 | 1.1064 times | Fri 05 December 2025 | 625.00 (-4.94%) | 658.85 | 620.00 - 664.95 | 0.2806 times |
Monthly price and charts SuyogTele
Strong monthly Stock price targets for SuyogTele 537259 are 594 and 737
| Monthly Target 1 | 475.67 |
| Monthly Target 2 | 569.33 |
| Monthly Target 3 | 618.66666666667 |
| Monthly Target 4 | 712.33 |
| Monthly Target 5 | 761.67 |
Monthly price and volumes Suyog Tele
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 663.00 (20.69%) | 548.15 | 525.00 - 668.00 | 0.4276 times | Fri 30 January 2026 | 549.35 (-10.41%) | 614.40 | 536.00 - 625.80 | 0.8544 times | Wed 31 December 2025 | 613.20 (-6.73%) | 658.85 | 568.90 - 670.50 | 1.1048 times | Fri 28 November 2025 | 657.45 (-14.43%) | 768.30 | 642.10 - 771.85 | 0.6379 times | Fri 31 October 2025 | 768.30 (-0.79%) | 780.20 | 753.05 - 847.80 | 0.929 times | Tue 30 September 2025 | 774.40 (-3.08%) | 783.25 | 738.25 - 879.95 | 1.5866 times | Fri 29 August 2025 | 799.00 (-7.52%) | 864.00 | 785.00 - 925.00 | 0.9493 times | Thu 31 July 2025 | 864.00 (-2.94%) | 900.00 | 840.00 - 935.00 | 1.15 times | Mon 30 June 2025 | 890.20 (10.54%) | 800.50 | 776.00 - 986.50 | 1.1581 times | Fri 30 May 2025 | 805.35 (-13.5%) | 914.35 | 801.20 - 974.95 | 1.2022 times | Wed 30 April 2025 | 931.00 (16.29%) | 800.00 | 800.00 - 980.00 | 0.5184 times |
Indicator Analysis of SuyogTele
Please login to view indicator analysis. or View indicator analysis of SuyogTele 537259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Tele 537259
DMA (daily moving average) of Suyog Tele 537259
| DMA period | DMA value |
| 5 day DMA | 597.75 |
| 12 day DMA | 569.2 |
| 20 day DMA | 562.81 |
| 35 day DMA | 577.87 |
| 50 day DMA | 593.58 |
| 100 day DMA | 672.51 |
| 150 day DMA | 726.69 |
| 200 day DMA | 766.79 |
EMA (exponential moving average) of Suyog Tele 537259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.18 | 585.28 | 570.45 |
| 12 day EMA | 583.81 | 569.42 | 561.15 |
| 20 day EMA | 578.07 | 569.13 | 564.31 |
| 35 day EMA | 585.22 | 580.64 | 578.62 |
| 50 day EMA | 599.51 | 596.92 | 596.18 |
SMA (simple moving average) of Suyog Tele 537259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.75 | 572.48 | 560.59 |
| 12 day SMA | 569.2 | 559.52 | 553.73 |
| 20 day SMA | 562.81 | 557.17 | 554.53 |
| 35 day SMA | 577.87 | 576.77 | 577.09 |
| 50 day SMA | 593.58 | 593.26 | 594.11 |
| 100 day SMA | 672.51 | 673.69 | 675.35 |
| 150 day SMA | 726.69 | 728.25 | 730.05 |
| 200 day SMA | 766.79 | 768.34 | 770.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.