Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 69 and 69
| Daily Target 1 | 69 |
| Daily Target 2 | 69 |
| Daily Target 3 | 69 |
| Daily Target 4 | 69 |
| Daily Target 5 | 69 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.1303 times | Fri 05 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.013 times | Thu 04 December 2025 | 69.00 (-1.43%) | 72.00 | 69.00 - 72.50 | 0.0365 times | Wed 03 December 2025 | 70.00 (-0.21%) | 70.00 | 70.00 - 70.00 | 0.1043 times | Tue 02 December 2025 | 70.15 (-3.2%) | 72.47 | 70.15 - 72.47 | 0.3389 times | Mon 01 December 2025 | 72.47 (-0.04%) | 72.50 | 71.00 - 72.50 | 0.1173 times | Fri 28 November 2025 | 72.50 (3.57%) | 71.00 | 71.00 - 73.30 | 0.159 times | Thu 27 November 2025 | 70.00 (-1.92%) | 70.00 | 70.00 - 70.00 | 0.1303 times | Wed 26 November 2025 | 71.37 (-0.17%) | 71.90 | 69.25 - 71.90 | 8.5897 times | Tue 25 November 2025 | 71.49 (-0.01%) | 69.01 | 69.00 - 71.50 | 0.3806 times | Mon 24 November 2025 | 71.50 (3.56%) | 72.50 | 68.00 - 72.50 | 1.1757 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 69 and 69
| Weekly Target 1 | 69 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 69 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0139 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0651 times | Fri 28 November 2025 | 72.50 (5.01%) | 72.50 | 68.00 - 73.30 | 1.1138 times | Fri 21 November 2025 | 69.04 (-1.85%) | 70.00 | 66.55 - 73.00 | 2.3718 times | Fri 14 November 2025 | 70.34 (-6.59%) | 75.30 | 68.05 - 75.30 | 0.5034 times | Fri 07 November 2025 | 75.30 (4.58%) | 72.00 | 70.20 - 80.00 | 1.3003 times | Fri 31 October 2025 | 72.00 (-0.3%) | 70.95 | 70.00 - 76.00 | 2.5337 times | Thu 23 October 2025 | 72.22 (-3.35%) | 77.00 | 70.04 - 77.45 | 1.0838 times | Fri 17 October 2025 | 74.72 (-6.48%) | 77.00 | 73.25 - 81.00 | 0.9218 times | Fri 10 October 2025 | 79.90 (-2.92%) | 82.50 | 76.25 - 82.50 | 0.0924 times | Fri 03 October 2025 | 82.30 (2.75%) | 80.00 | 76.00 - 82.84 | 0.1461 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 67.25 and 70.75
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 67.83 |
| Monthly Target 3 | 70.166666666667 |
| Monthly Target 4 | 71.33 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0173 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1573 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.0279 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5519 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6579 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5919 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6837 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3944 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5743 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.3434 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.6688 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 69.43 |
| 12 day DMA | 70.46 |
| 20 day DMA | 71.09 |
| 35 day DMA | 72.2 |
| 50 day DMA | 74.63 |
| 100 day DMA | 77.12 |
| 150 day DMA | 77.37 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.79 | 70.19 |
| 12 day EMA | 70.35 | 70.59 | 70.88 |
| 20 day EMA | 71.14 | 71.36 | 71.61 |
| 35 day EMA | 72.92 | 73.15 | 73.39 |
| 50 day EMA | 74.65 | 74.88 | 75.12 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.43 | 70.12 | 70.82 |
| 12 day SMA | 70.46 | 70.62 | 70.79 |
| 20 day SMA | 71.09 | 71.53 | 71.77 |
| 35 day SMA | 72.2 | 72.52 | 72.83 |
| 50 day SMA | 74.63 | 74.88 | 75.15 |
| 100 day SMA | 77.12 | 77.25 | 77.4 |
| 150 day SMA | 77.37 | 77.37 | 77.38 |
| 200 day SMA | 75.87 | 75.89 | 75.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.