Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 60.13 and 66.08
| Daily Target 1 | 55.79 |
| Daily Target 2 | 58.52 |
| Daily Target 3 | 61.736666666667 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 67.69 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.26 (-0.68%) | 59.00 | 59.00 - 64.95 | 1.5073 times | Tue 07 April 2026 | 61.68 (2.97%) | 64.00 | 56.35 - 64.00 | 2.1904 times | Mon 06 April 2026 | 59.90 (-2.19%) | 61.24 | 59.90 - 61.24 | 0.1874 times | Thu 02 April 2026 | 61.24 (0.39%) | 64.50 | 58.00 - 64.50 | 5.5921 times | Wed 01 April 2026 | 61.00 (-1.57%) | 63.90 | 61.00 - 63.90 | 0.0027 times | Mon 30 March 2026 | 61.97 (-1.01%) | 63.90 | 61.97 - 63.90 | 0.0041 times | Fri 27 March 2026 | 62.60 (-3.68%) | 64.90 | 62.60 - 64.90 | 0.0041 times | Wed 25 March 2026 | 64.99 (7.78%) | 64.99 | 64.99 - 64.99 | 0.0014 times | Tue 24 March 2026 | 60.30 (-3.44%) | 67.45 | 59.47 - 67.45 | 0.4658 times | Mon 23 March 2026 | 62.45 (-1.26%) | 65.00 | 60.12 - 65.00 | 0.0448 times | Fri 20 March 2026 | 63.25 (2.1%) | 64.99 | 63.25 - 64.99 | 0.0041 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 58.81 and 67.41
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 60.853333333333 |
| Weekly Target 4 | 65.36 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.26 (0.03%) | 61.24 | 56.35 - 64.95 | 1.2527 times | Thu 02 April 2026 | 61.24 (-2.17%) | 63.90 | 58.00 - 64.50 | 1.8052 times | Fri 27 March 2026 | 62.60 (-1.03%) | 65.00 | 59.47 - 67.45 | 0.1664 times | Fri 20 March 2026 | 63.25 (-1.94%) | 68.90 | 58.40 - 68.90 | 1.874 times | Fri 13 March 2026 | 64.50 (-3.73%) | 70.00 | 61.55 - 70.00 | 0.3179 times | Fri 06 March 2026 | 67.00 (1.52%) | 69.50 | 62.10 - 70.00 | 0.2925 times | Fri 27 February 2026 | 66.00 (-4.35%) | 69.00 | 62.30 - 70.00 | 0.5692 times | Fri 20 February 2026 | 69.00 (1.47%) | 69.00 | 65.11 - 70.00 | 0.6156 times | Fri 13 February 2026 | 68.00 (-2.31%) | 72.00 | 65.10 - 73.00 | 1.236 times | Fri 06 February 2026 | 69.61 (7.09%) | 65.00 | 62.50 - 70.00 | 1.8705 times | Fri 30 January 2026 | 65.00 (-6.47%) | 75.00 | 62.00 - 75.00 | 1.93 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 54.51 and 63.11
| Monthly Target 1 | 52.25 |
| Monthly Target 2 | 56.76 |
| Monthly Target 3 | 60.853333333333 |
| Monthly Target 4 | 65.36 |
| Monthly Target 5 | 69.45 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.26 (-1.15%) | 63.90 | 56.35 - 64.95 | 0.5378 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.4666 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.755 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.9836 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.9314 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.4803 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.3005 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.6983 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.8324 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 2.0141 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 2.1303 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.88 |
| 20 day DMA | 62.86 |
| 35 day DMA | 64.51 |
| 50 day DMA | 65.55 |
| 100 day DMA | 68.14 |
| 150 day DMA | 71.23 |
| 200 day DMA | 73.73 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.33 | 61.15 |
| 12 day EMA | 61.96 | 62.09 | 62.16 |
| 20 day EMA | 62.76 | 62.92 | 63.05 |
| 35 day EMA | 64.06 | 64.23 | 64.38 |
| 50 day EMA | 65.38 | 65.55 | 65.71 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.16 | 61.34 |
| 12 day SMA | 61.88 | 62.07 | 62.15 |
| 20 day SMA | 62.86 | 63.15 | 63.25 |
| 35 day SMA | 64.51 | 64.76 | 64.99 |
| 50 day SMA | 65.55 | 65.67 | 65.76 |
| 100 day SMA | 68.14 | 68.28 | 68.38 |
| 150 day SMA | 71.23 | 71.35 | 71.44 |
| 200 day SMA | 73.73 | 73.79 | 73.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.