Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 66.08 and 68.89
| Daily Target 1 | 65.46 |
| Daily Target 2 | 66.7 |
| Daily Target 3 | 68.27 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 71.08 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.94 (-2.72%) | 69.84 | 67.03 - 69.84 | 0.1216 times | Wed 17 December 2025 | 69.84 (8.08%) | 66.00 | 65.50 - 72.00 | 5.4136 times | Tue 16 December 2025 | 64.62 (-0.48%) | 69.00 | 64.01 - 69.00 | 0.2277 times | Mon 15 December 2025 | 64.93 (-7.24%) | 71.00 | 62.70 - 71.00 | 2.9535 times | Fri 12 December 2025 | 70.00 (1.52%) | 67.00 | 65.20 - 70.00 | 0.3182 times | Tue 09 December 2025 | 68.95 (-0.07%) | 67.50 | 65.99 - 68.95 | 0.8355 times | Mon 08 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.0596 times | Fri 05 December 2025 | 69.00 (0%) | 69.00 | 69.00 - 69.00 | 0.006 times | Thu 04 December 2025 | 69.00 (-1.43%) | 72.00 | 69.00 - 72.50 | 0.0167 times | Wed 03 December 2025 | 70.00 (-0.21%) | 70.00 | 70.00 - 70.00 | 0.0477 times | Tue 02 December 2025 | 70.15 (-3.2%) | 72.47 | 70.15 - 72.47 | 0.1549 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 60.67 and 69.97
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 63.09 |
| Weekly Target 3 | 67.546666666667 |
| Weekly Target 4 | 72.39 |
| Weekly Target 5 | 76.85 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.94 (-2.94%) | 71.00 | 62.70 - 72.00 | 1.6663 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.232 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.0533 times | Fri 28 November 2025 | 72.50 (5.01%) | 72.50 | 68.00 - 73.30 | 0.9121 times | Fri 21 November 2025 | 69.04 (-1.85%) | 70.00 | 66.55 - 73.00 | 1.9422 times | Fri 14 November 2025 | 70.34 (-6.59%) | 75.30 | 68.05 - 75.30 | 0.4122 times | Fri 07 November 2025 | 75.30 (4.58%) | 72.00 | 70.20 - 80.00 | 1.0648 times | Fri 31 October 2025 | 72.00 (-0.3%) | 70.95 | 70.00 - 76.00 | 2.0748 times | Thu 23 October 2025 | 72.22 (-3.35%) | 77.00 | 70.04 - 77.45 | 0.8875 times | Fri 17 October 2025 | 74.72 (-6.48%) | 77.00 | 73.25 - 81.00 | 0.7549 times | Fri 10 October 2025 | 79.90 (-2.92%) | 82.50 | 76.25 - 82.50 | 0.0756 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 60.42 and 70.22
| Monthly Target 1 | 57.91 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 67.713333333333 |
| Monthly Target 4 | 72.73 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 67.94 (-6.29%) | 72.50 | 62.70 - 72.50 | 0.4964 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1018 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 0.9786 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.5254 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6263 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5154 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6029 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.3275 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5467 times | Fri 28 March 2025 | 65.56 (-7.4%) | 66.00 | 64.02 - 77.20 | 1.279 times | Fri 28 February 2025 | 70.80 (-10.35%) | 74.70 | 65.00 - 83.00 | 0.6367 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 68.83 |
| 20 day DMA | 69.69 |
| 35 day DMA | 71 |
| 50 day DMA | 72.99 |
| 100 day DMA | 76.27 |
| 150 day DMA | 77.15 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.87 | 66.89 |
| 12 day EMA | 68.65 | 68.78 | 68.59 |
| 20 day EMA | 69.61 | 69.79 | 69.78 |
| 35 day EMA | 71.42 | 71.62 | 71.73 |
| 50 day EMA | 73.13 | 73.34 | 73.48 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 67.67 | 67.5 |
| 12 day SMA | 68.83 | 69.21 | 69.22 |
| 20 day SMA | 69.69 | 69.74 | 69.76 |
| 35 day SMA | 71 | 71.08 | 71.15 |
| 50 day SMA | 72.99 | 73.23 | 73.43 |
| 100 day SMA | 76.27 | 76.43 | 76.54 |
| 150 day SMA | 77.15 | 77.16 | 77.17 |
| 200 day SMA | 75.73 | 75.76 | 75.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.