Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 74.8 and 78.44
| Daily Target 1 | 71.77 |
| Daily Target 2 | 74.19 |
| Daily Target 3 | 75.406666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 79.05 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.62 (4.99%) | 72.98 | 72.98 - 76.62 | 1.4732 times | Tue 23 April 2024 | 72.98 (4.99%) | 69.00 | 69.00 - 72.98 | 1.6291 times | Mon 22 April 2024 | 69.51 (5%) | 69.50 | 65.00 - 69.51 | 2.0585 times | Fri 19 April 2024 | 66.20 (5%) | 64.90 | 64.90 - 66.20 | 1.0685 times | Thu 18 April 2024 | 63.05 (5%) | 63.00 | 58.55 - 63.05 | 1.2934 times | Tue 16 April 2024 | 60.05 (-4.26%) | 62.75 | 60.00 - 62.75 | 0.7428 times | Mon 15 April 2024 | 62.72 (0%) | 62.72 | 61.05 - 62.75 | 0.1179 times | Fri 12 April 2024 | 62.72 (-0.44%) | 63.00 | 60.00 - 63.00 | 1.0079 times | Wed 10 April 2024 | 63.00 (-1.56%) | 64.00 | 60.80 - 64.00 | 0.1971 times | Tue 09 April 2024 | 64.00 (-1.08%) | 61.50 | 61.50 - 64.00 | 0.4116 times | Mon 08 April 2024 | 64.70 (3.32%) | 63.00 | 61.00 - 65.50 | 0.3198 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 70.81 and 82.43
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 68.87 |
| Weekly Target 3 | 72.746666666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.62 (15.74%) | 69.50 | 65.00 - 76.62 | 1.5634 times | Fri 19 April 2024 | 66.20 (5.55%) | 62.72 | 58.55 - 66.20 | 0.9762 times | Fri 12 April 2024 | 62.72 (0.16%) | 63.00 | 60.00 - 65.50 | 0.5866 times | Fri 05 April 2024 | 62.62 (1.66%) | 61.60 | 60.00 - 65.00 | 0.4278 times | Thu 28 March 2024 | 61.60 (4.05%) | 59.22 | 56.91 - 61.90 | 0.7491 times | Fri 22 March 2024 | 59.20 (2.07%) | 58.20 | 56.50 - 60.90 | 0.5529 times | Fri 15 March 2024 | 58.00 (-17.14%) | 71.40 | 57.98 - 71.40 | 2.2651 times | Thu 07 March 2024 | 70.00 (-5.37%) | 76.90 | 68.63 - 76.90 | 0.5323 times | Sat 02 March 2024 | 73.97 (2.74%) | 72.00 | 66.05 - 74.00 | 1.1251 times | Fri 23 February 2024 | 72.00 (1.27%) | 68.10 | 68.00 - 72.00 | 1.2215 times | Fri 16 February 2024 | 71.10 (0.28%) | 70.90 | 64.70 - 71.60 | 2.616 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 67.59 and 85.66
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 64.57 |
| Monthly Target 3 | 70.596666666667 |
| Monthly Target 4 | 82.64 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.62 (24.38%) | 61.60 | 58.55 - 76.62 | 0.4205 times | Thu 28 March 2024 | 61.60 (-8.2%) | 70.00 | 56.50 - 76.90 | 0.5339 times | Thu 29 February 2024 | 67.10 (-12.63%) | 76.99 | 64.70 - 78.00 | 0.7223 times | Wed 31 January 2024 | 76.80 (40.12%) | 56.00 | 55.99 - 80.00 | 3.7884 times | Fri 29 December 2023 | 54.81 (5.4%) | 52.00 | 51.11 - 59.50 | 0.9207 times | Thu 30 November 2023 | 52.00 (-2.97%) | 53.59 | 49.05 - 55.21 | 0.5667 times | Tue 31 October 2023 | 53.59 (2.08%) | 52.50 | 50.00 - 57.50 | 0.5696 times | Fri 29 September 2023 | 52.50 (-0.02%) | 54.00 | 48.75 - 55.00 | 0.7415 times | Thu 31 August 2023 | 52.51 (-6.78%) | 56.51 | 45.65 - 64.50 | 0.9872 times | Mon 31 July 2023 | 56.33 (-3.25%) | 57.50 | 54.00 - 60.94 | 0.7492 times | Fri 30 June 2023 | 58.22 (6.85%) | 54.05 | 52.17 - 63.98 | 0.9386 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 65.68 |
| 20 day DMA | 63.75 |
| 35 day DMA | 64.58 |
| 50 day DMA | 66.3 |
| 100 day DMA | 64.74 |
| 150 day DMA | 60.7 |
| 200 day DMA | 59.4 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.91 | 68.05 | 65.58 |
| 12 day EMA | 67.07 | 65.33 | 63.94 |
| 20 day EMA | 65.74 | 64.6 | 63.72 |
| 35 day EMA | 66.18 | 65.57 | 65.13 |
| 50 day EMA | 67.32 | 66.94 | 66.69 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 66.36 | 64.31 |
| 12 day SMA | 65.68 | 64.4 | 63.48 |
| 20 day SMA | 63.75 | 62.84 | 62.09 |
| 35 day SMA | 64.58 | 64.36 | 64.28 |
| 50 day SMA | 66.3 | 66.23 | 66.2 |
| 100 day SMA | 64.74 | 64.49 | 64.26 |
| 150 day SMA | 60.7 | 60.52 | 60.39 |
| 200 day SMA | 59.4 | 59.3 | 59.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.