Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 68.68 and 69.33
| Daily Target 1 | 68.57 |
| Daily Target 2 | 68.78 |
| Daily Target 3 | 69.216666666667 |
| Daily Target 4 | 69.43 |
| Daily Target 5 | 69.87 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.00 (-1.43%) | 69.65 | 69.00 - 69.65 | 0.0086 times | Wed 11 February 2026 | 70.00 (0.01%) | 69.00 | 67.76 - 70.00 | 0.4086 times | Tue 10 February 2026 | 69.99 (3.26%) | 67.78 | 67.01 - 72.00 | 0.1772 times | Mon 09 February 2026 | 67.78 (-2.63%) | 72.00 | 67.55 - 73.00 | 3.3019 times | Fri 06 February 2026 | 69.61 (0.09%) | 69.55 | 66.00 - 70.00 | 3.7734 times | Thu 05 February 2026 | 69.55 (1.68%) | 70.00 | 66.00 - 70.00 | 0.6415 times | Wed 04 February 2026 | 68.40 (3.5%) | 70.00 | 65.00 - 70.00 | 0.2786 times | Tue 03 February 2026 | 66.09 (-3.43%) | 68.44 | 65.60 - 69.50 | 0.9244 times | Mon 02 February 2026 | 68.44 (6.74%) | 70.00 | 68.44 - 70.00 | 0.0229 times | Sun 01 February 2026 | 64.12 (-1.35%) | 65.00 | 62.50 - 67.50 | 0.4629 times | Fri 30 January 2026 | 65.00 (-5.43%) | 70.00 | 64.00 - 70.00 | 1.1973 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 65.01 and 71
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 66.34 |
| Weekly Target 3 | 69.67 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.00 (-0.88%) | 72.00 | 67.01 - 73.00 | 0.8623 times | Fri 06 February 2026 | 69.61 (7.09%) | 65.00 | 62.50 - 70.00 | 1.3508 times | Fri 30 January 2026 | 65.00 (-6.47%) | 75.00 | 62.00 - 75.00 | 1.3938 times | Fri 23 January 2026 | 69.50 (-3.47%) | 72.00 | 64.70 - 72.00 | 0.3222 times | Fri 16 January 2026 | 72.00 (1.07%) | 70.00 | 67.50 - 75.00 | 1.1323 times | Fri 09 January 2026 | 71.24 (-5.67%) | 75.52 | 68.48 - 75.52 | 0.6896 times | Fri 02 January 2026 | 75.52 (7.89%) | 70.00 | 68.00 - 76.90 | 1.3546 times | Fri 26 December 2025 | 70.00 (0.04%) | 69.97 | 65.59 - 72.00 | 0.1837 times | Fri 19 December 2025 | 69.97 (-0.04%) | 71.00 | 62.70 - 72.00 | 2.3886 times | Fri 12 December 2025 | 70.00 (1.45%) | 69.00 | 65.20 - 70.00 | 0.3219 times | Fri 05 December 2025 | 69.00 (-4.83%) | 72.50 | 69.00 - 72.50 | 0.074 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 65.75 and 76.25
| Monthly Target 1 | 57.67 |
| Monthly Target 2 | 63.33 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 73.83 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.00 (6.15%) | 65.00 | 62.50 - 73.00 | 0.4254 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 0.7761 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.7349 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.1679 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.0261 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.551 times | Fri 29 August 2025 | 73.14 (-13.1%) | 84.15 | 73.10 - 84.90 | 0.6568 times | Thu 31 July 2025 | 84.17 (-1.56%) | 83.45 | 80.06 - 87.50 | 1.5891 times | Mon 30 June 2025 | 85.50 (18.75%) | 78.00 | 72.00 - 86.80 | 1.6808 times | Fri 30 May 2025 | 72.00 (1.37%) | 70.68 | 65.85 - 87.90 | 1.392 times | Wed 30 April 2025 | 71.03 (8.34%) | 78.00 | 66.80 - 80.00 | 0.5733 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 68.06 |
| 20 day DMA | 68.31 |
| 35 day DMA | 69.63 |
| 50 day DMA | 69.48 |
| 100 day DMA | 72.69 |
| 150 day DMA | 75.13 |
| 200 day DMA | 75.42 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.23 | 68.85 |
| 12 day EMA | 68.7 | 68.64 | 68.39 |
| 20 day EMA | 68.75 | 68.72 | 68.58 |
| 35 day EMA | 68.97 | 68.97 | 68.91 |
| 50 day EMA | 69.57 | 69.59 | 69.57 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.39 | 69.07 |
| 12 day SMA | 68.06 | 68.02 | 67.52 |
| 20 day SMA | 68.31 | 68.24 | 68.14 |
| 35 day SMA | 69.63 | 69.62 | 69.62 |
| 50 day SMA | 69.48 | 69.5 | 69.53 |
| 100 day SMA | 72.69 | 72.82 | 72.93 |
| 150 day SMA | 75.13 | 75.21 | 75.32 |
| 200 day SMA | 75.42 | 75.45 | 75.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.