Login or Join
HomepageSunilHealth 537253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunil Health 537253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SunilHealth
Strong Daily Stock price targets for SunilHealth 537253 are 67.74 and 67.8
| Daily Target 1 | 67.72 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 67.78 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 67.84 |
Daily price and volume Sunil Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.78 (0.04%) | 67.81 | 67.75 - 67.81 | 0.0113 times | Mon 13 July 2026 | 67.75 (-3.21%) | 67.75 | 67.75 - 67.75 | 0.1126 times | Fri 10 July 2026 | 70.00 (-1.07%) | 71.01 | 70.00 - 71.01 | 0.773 times | Thu 09 July 2026 | 70.76 (0.08%) | 70.70 | 67.31 - 74.00 | 0.0188 times | Wed 08 July 2026 | 70.70 (0%) | 70.70 | 69.90 - 70.70 | 0.1013 times | Tue 07 July 2026 | 70.70 (-1.19%) | 70.60 | 70.60 - 73.00 | 0.6904 times | Fri 03 July 2026 | 71.55 (-0.24%) | 69.01 | 69.01 - 71.55 | 0.2251 times | Thu 02 July 2026 | 71.72 (1.1%) | 67.01 | 67.01 - 72.50 | 4.8893 times | Wed 01 July 2026 | 70.94 (5.46%) | 70.00 | 67.70 - 71.00 | 2.6341 times | Tue 30 June 2026 | 67.27 (-1.72%) | 68.50 | 67.00 - 68.50 | 0.5441 times | Mon 29 June 2026 | 68.45 (2.15%) | 67.01 | 67.01 - 69.50 | 2.9531 times |
Weekly price and charts SunilHealth
Strong weekly Stock price targets for SunilHealth 537253 are 67.77 and 67.83
| Weekly Target 1 | 67.72 |
| Weekly Target 2 | 67.75 |
| Weekly Target 3 | 67.78 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 67.84 |
Weekly price and volumes for Sunil Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.78 (-3.17%) | 67.75 | 67.75 - 67.81 | 0.0115 times | Fri 10 July 2026 | 70.00 (-2.17%) | 70.60 | 67.31 - 74.00 | 0.1475 times | Fri 03 July 2026 | 71.55 (6.78%) | 67.01 | 67.00 - 72.50 | 1.0474 times | Thu 25 June 2026 | 67.01 (-7.2%) | 72.21 | 65.30 - 72.21 | 0.9356 times | Fri 19 June 2026 | 72.21 (13.54%) | 60.20 | 60.20 - 72.35 | 4.8973 times | Fri 12 June 2026 | 63.60 (2.75%) | 61.90 | 60.40 - 65.00 | 0.1936 times | Fri 05 June 2026 | 61.90 (-2.52%) | 63.50 | 61.20 - 67.50 | 0.4417 times | Fri 29 May 2026 | 63.50 (-0.31%) | 63.70 | 61.25 - 67.90 | 1.5367 times | Fri 22 May 2026 | 63.70 (0.16%) | 64.99 | 60.00 - 67.50 | 0.476 times | Fri 15 May 2026 | 63.60 (1.76%) | 64.00 | 60.10 - 67.45 | 0.3128 times | Fri 08 May 2026 | 62.50 (-2.65%) | 65.48 | 62.00 - 67.50 | 0.6993 times |
Monthly price and charts SunilHealth
Strong monthly Stock price targets for SunilHealth 537253 are 63.9 and 70.89
| Monthly Target 1 | 62.61 |
| Monthly Target 2 | 65.19 |
| Monthly Target 3 | 69.596666666667 |
| Monthly Target 4 | 72.18 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Sunil Health
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 67.78 (0.76%) | 70.00 | 67.01 - 74.00 | 0.2084 times | Tue 30 June 2026 | 67.27 (5.94%) | 63.50 | 60.20 - 72.35 | 1.6073 times | Fri 29 May 2026 | 63.50 (-1.09%) | 65.48 | 60.00 - 67.90 | 0.7156 times | Thu 30 April 2026 | 64.20 (3.6%) | 63.90 | 56.35 - 67.50 | 1.1175 times | Mon 30 March 2026 | 61.97 (-6.11%) | 69.50 | 58.40 - 70.00 | 0.5008 times | Fri 27 February 2026 | 66.00 (1.54%) | 65.00 | 62.30 - 73.00 | 0.8103 times | Fri 30 January 2026 | 65.00 (-10.41%) | 70.11 | 62.00 - 76.90 | 1.0557 times | Wed 31 December 2025 | 72.55 (0.07%) | 72.50 | 62.70 - 72.60 | 0.9997 times | Fri 28 November 2025 | 72.50 (0.69%) | 72.00 | 66.55 - 80.00 | 1.5888 times | Fri 31 October 2025 | 72.00 (-9.3%) | 79.38 | 70.00 - 82.50 | 1.3959 times | Tue 30 September 2025 | 79.38 (8.53%) | 79.90 | 73.26 - 88.70 | 0.7495 times |
Indicator Analysis of SunilHealth
Please login to view indicator analysis. or View indicator analysis of SunilHealth 537253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sunil Health 537253
DMA (daily moving average) of Sunil Health 537253
| DMA period | DMA value |
| 5 day DMA | 69.4 |
| 12 day DMA | 69.55 |
| 20 day DMA | 68.86 |
| 35 day DMA | 66.72 |
| 50 day DMA | 65.64 |
| 100 day DMA | 64.95 |
| 150 day DMA | 66.49 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Sunil Health 537253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.95 | 69.54 | 70.43 |
| 12 day EMA | 69.15 | 69.4 | 69.7 |
| 20 day EMA | 68.49 | 68.57 | 68.66 |
| 35 day EMA | 67.3 | 67.27 | 67.24 |
| 50 day EMA | 65.71 | 65.63 | 65.54 |
SMA (simple moving average) of Sunil Health 537253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.4 | 69.98 | 70.74 |
| 12 day SMA | 69.55 | 69.81 | 69.84 |
| 20 day SMA | 68.86 | 68.65 | 68.38 |
| 35 day SMA | 66.72 | 66.52 | 66.45 |
| 50 day SMA | 65.64 | 65.53 | 65.42 |
| 100 day SMA | 64.95 | 64.95 | 64.97 |
| 150 day SMA | 66.49 | 66.51 | 66.52 |
| 200 day SMA | 69 | 69.04 | 69.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.