Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 12.56 and 13.14
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.67 |
| Daily Target 3 | 13.026666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.61 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.90 (-3.66%) | 13.38 | 12.80 - 13.38 | 0.068 times | Mon 01 June 2026 | 13.39 (2.68%) | 13.00 | 12.00 - 13.60 | 8.9326 times | Fri 29 May 2026 | 13.04 (-3.55%) | 13.51 | 13.00 - 13.79 | 0.1995 times | Wed 27 May 2026 | 13.52 (-2.59%) | 14.43 | 13.03 - 14.43 | 0.013 times | Tue 26 May 2026 | 13.88 (2.89%) | 13.40 | 13.00 - 14.00 | 0.4321 times | Mon 25 May 2026 | 13.49 (-1.53%) | 13.70 | 13.09 - 14.00 | 0.0871 times | Fri 22 May 2026 | 13.70 (0.96%) | 13.93 | 13.33 - 13.93 | 0.0009 times | Thu 21 May 2026 | 13.57 (1.72%) | 13.40 | 13.30 - 13.75 | 0.0243 times | Wed 20 May 2026 | 13.34 (-1.4%) | 13.87 | 13.33 - 13.87 | 0.0861 times | Tue 19 May 2026 | 13.53 (2.04%) | 13.26 | 13.20 - 14.48 | 0.1564 times | Mon 18 May 2026 | 13.26 (-4.74%) | 13.79 | 13.19 - 13.86 | 0.1849 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.65 and 13.25
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.833333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.90 (-1.07%) | 13.00 | 12.00 - 13.60 | 5.5472 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.451 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.2789 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.3451 times | Fri 08 May 2026 | 15.04 (9.78%) | 13.70 | 13.40 - 15.35 | 0.5589 times | Thu 30 April 2026 | 13.70 (5.63%) | 13.45 | 13.00 - 13.89 | 0.2183 times | Fri 24 April 2026 | 12.97 (-6.69%) | 13.72 | 12.00 - 14.78 | 1.4032 times | Fri 17 April 2026 | 13.90 (-1.84%) | 15.69 | 13.15 - 15.69 | 0.2294 times | Fri 10 April 2026 | 14.16 (20.31%) | 12.06 | 11.51 - 14.60 | 0.7985 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1694 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.8395 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.65 and 13.25
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.833333333333 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 14.43 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.90 (-1.07%) | 13.00 | 12.00 - 13.60 | 0.5173 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1524 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.2506 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.927 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5337 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.7037 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.5265 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.803 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2986 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2873 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6436 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.46 |
| 20 day DMA | 13.77 |
| 35 day DMA | 13.81 |
| 50 day DMA | 13.21 |
| 100 day DMA | 12.92 |
| 150 day DMA | 14.88 |
| 200 day DMA | 16.95 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.42 | 13.43 |
| 12 day EMA | 13.48 | 13.58 | 13.61 |
| 20 day EMA | 13.54 | 13.61 | 13.63 |
| 35 day EMA | 13.33 | 13.36 | 13.36 |
| 50 day EMA | 13.09 | 13.1 | 13.09 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.46 | 13.53 |
| 12 day SMA | 13.46 | 13.56 | 13.63 |
| 20 day SMA | 13.77 | 13.82 | 13.84 |
| 35 day SMA | 13.81 | 13.82 | 13.8 |
| 50 day SMA | 13.21 | 13.19 | 13.15 |
| 100 day SMA | 12.92 | 12.93 | 12.93 |
| 150 day SMA | 14.88 | 14.95 | 15.01 |
| 200 day SMA | 16.95 | 17.01 | 17.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.