Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 12.31 and 12.99
| Daily Target 1 | 11.78 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.463333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 13.14 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.53 (0.48%) | 12.40 | 12.09 - 12.77 | 0.1874 times | Wed 11 February 2026 | 12.47 (-0.87%) | 12.70 | 12.00 - 13.00 | 1.1395 times | Tue 10 February 2026 | 12.58 (-2.56%) | 12.99 | 12.41 - 12.99 | 1.3138 times | Mon 09 February 2026 | 12.91 (0.16%) | 13.11 | 12.51 - 13.60 | 0.5572 times | Fri 06 February 2026 | 12.89 (-2.13%) | 14.40 | 12.55 - 14.40 | 1.279 times | Thu 05 February 2026 | 13.17 (3.21%) | 12.90 | 12.31 - 14.90 | 1.6942 times | Wed 04 February 2026 | 12.76 (-0.55%) | 13.00 | 12.54 - 13.90 | 1.2395 times | Tue 03 February 2026 | 12.83 (1.26%) | 13.65 | 12.52 - 13.65 | 1.0685 times | Mon 02 February 2026 | 12.67 (1.6%) | 12.80 | 12.01 - 12.83 | 0.6518 times | Sun 01 February 2026 | 12.47 (1.63%) | 12.50 | 11.61 - 12.78 | 0.869 times | Fri 30 January 2026 | 12.27 (-2%) | 12.70 | 11.25 - 12.95 | 25.102 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.47 and 13.07
| Weekly Target 1 | 11.11 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.71 |
| Weekly Target 4 | 13.42 |
| Weekly Target 5 | 14.31 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.53 (-2.79%) | 13.11 | 12.00 - 13.60 | 0.0811 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.1725 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 2.104 times | Fri 23 January 2026 | 13.03 (1.09%) | 13.00 | 12.06 - 13.68 | 1.3681 times | Fri 16 January 2026 | 12.89 (-1%) | 12.87 | 12.40 - 13.69 | 0.6633 times | Fri 09 January 2026 | 13.02 (-7.79%) | 14.12 | 12.57 - 14.39 | 1.4553 times | Fri 02 January 2026 | 14.12 (1.22%) | 14.19 | 13.60 - 14.90 | 0.6305 times | Fri 26 December 2025 | 13.95 (-10.92%) | 15.06 | 13.60 - 16.38 | 0.6464 times | Fri 19 December 2025 | 15.66 (-2.13%) | 16.80 | 14.75 - 16.80 | 0.8053 times | Fri 12 December 2025 | 16.00 (-5.83%) | 17.00 | 15.81 - 18.40 | 2.0736 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 0.3513 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 12.07 and 15.36
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.013333333333 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 16.3 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.53 (2.12%) | 12.50 | 11.61 - 14.90 | 0.1388 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.2869 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.2422 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.7126 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.265 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.255 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.5712 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.5599 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.4713 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.4972 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.4806 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.68 |
| 35 day DMA | 13.16 |
| 50 day DMA | 14.1 |
| 100 day DMA | 17.92 |
| 150 day DMA | 19.98 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.68 | 12.78 |
| 12 day EMA | 12.71 | 12.74 | 12.79 |
| 20 day EMA | 12.91 | 12.95 | 13 |
| 35 day EMA | 13.62 | 13.68 | 13.75 |
| 50 day EMA | 14.36 | 14.43 | 14.51 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.8 | 12.86 |
| 12 day SMA | 12.67 | 12.69 | 12.69 |
| 20 day SMA | 12.68 | 12.71 | 12.75 |
| 35 day SMA | 13.16 | 13.25 | 13.34 |
| 50 day SMA | 14.1 | 14.21 | 14.31 |
| 100 day SMA | 17.92 | 18.02 | 18.13 |
| 150 day SMA | 19.98 | 20.07 | 20.16 |
| 200 day SMA | 21.91 | 22 | 22.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.