Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 14.11 and 15.74
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.42 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 16.05 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.79 (6.4%) | 13.90 | 13.42 - 15.05 | 0.8619 times | Thu 03 September 2026 | 13.90 (1.61%) | 13.99 | 13.15 - 13.99 | 0.9597 times | Wed 02 September 2026 | 13.68 (2.86%) | 13.10 | 12.68 - 13.85 | 1.3492 times | Tue 01 September 2026 | 13.30 (-5.74%) | 13.72 | 13.10 - 14.90 | 2.3494 times | Mon 31 August 2026 | 14.11 (1.15%) | 14.00 | 13.45 - 15.49 | 2.4774 times | Fri 28 August 2026 | 13.95 (-4.97%) | 14.72 | 13.71 - 14.72 | 0.4594 times | Thu 27 August 2026 | 14.68 (4.34%) | 14.55 | 13.70 - 14.89 | 0.2969 times | Wed 26 August 2026 | 14.07 (-1.95%) | 13.72 | 13.70 - 15.99 | 0.3669 times | Tue 25 August 2026 | 14.35 (1.2%) | 14.00 | 13.27 - 14.70 | 0.5748 times | Mon 24 August 2026 | 14.18 (3.28%) | 13.25 | 13.25 - 14.39 | 0.3043 times | Fri 21 August 2026 | 13.73 (3.47%) | 13.70 | 13.00 - 13.87 | 0.8566 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 13.74 and 16.55
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 14.32 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 17.13 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.79 (6.02%) | 14.00 | 12.68 - 15.49 | 0.1576 times | Fri 28 August 2026 | 13.95 (1.6%) | 13.25 | 13.25 - 15.99 | 0.0395 times | Fri 21 August 2026 | 13.73 (0.44%) | 13.83 | 13.00 - 13.87 | 0.0479 times | Fri 14 August 2026 | 13.67 (-0.51%) | 14.85 | 13.09 - 15.99 | 0.117 times | Fri 07 August 2026 | 13.74 (13.27%) | 12.85 | 12.27 - 13.90 | 0.0692 times | Fri 31 July 2026 | 12.13 (-0.98%) | 12.49 | 11.80 - 12.88 | 1.5711 times | Fri 24 July 2026 | 12.25 (-1.05%) | 12.00 | 11.70 - 13.60 | 5.7799 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.1015 times | Fri 10 July 2026 | 12.31 (-8.48%) | 12.51 | 11.70 - 13.70 | 2.0854 times | Fri 03 July 2026 | 13.45 (0.52%) | 13.58 | 12.50 - 13.85 | 0.0309 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.0805 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 13.74 and 16.11
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 15.67 |
| Monthly Target 5 | 16.54 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.79 (4.82%) | 13.72 | 12.68 - 15.05 | 0.0358 times | Mon 31 August 2026 | 14.11 (16.32%) | 12.85 | 12.27 - 15.99 | 0.106 times | Fri 31 July 2026 | 12.13 (-8.59%) | 13.85 | 11.70 - 13.85 | 3.1417 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.5441 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1162 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.1911 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.707 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.407 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 2.8244 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 1.9267 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.6124 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.2 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.78 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 13.83 | 13.79 |
| 12 day EMA | 13.98 | 13.83 | 13.82 |
| 20 day EMA | 13.84 | 13.74 | 13.72 |
| 35 day EMA | 13.61 | 13.54 | 13.52 |
| 50 day EMA | 13.34 | 13.28 | 13.25 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.79 | 13.94 |
| 12 day SMA | 14 | 13.89 | 13.86 |
| 20 day SMA | 13.95 | 13.9 | 13.89 |
| 35 day SMA | 13.35 | 13.28 | 13.24 |
| 50 day SMA | 13.2 | 13.19 | 13.18 |
| 100 day SMA | 13.45 | 13.45 | 13.44 |
| 150 day SMA | 13.05 | 13.04 | 13.03 |
| 200 day SMA | 13.78 | 13.82 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.