Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 42.28 and 42.78
| Daily Target 1 | 42.18 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.683333333333 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 43.18 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.55 (-1.5%) | 43.00 | 42.50 - 43.00 | 0.1007 times | Wed 24 April 2024 | 43.20 (-1.48%) | 43.00 | 43.00 - 43.20 | 0.1724 times | Tue 23 April 2024 | 43.85 (0.83%) | 43.75 | 43.75 - 43.90 | 0.1907 times | Mon 22 April 2024 | 43.49 (1.14%) | 43.86 | 43.00 - 43.86 | 0.271 times | Fri 19 April 2024 | 43.00 (-1.96%) | 43.86 | 43.00 - 43.86 | 0.3176 times | Thu 18 April 2024 | 43.86 (2%) | 43.86 | 43.86 - 43.86 | 2.1738 times | Tue 16 April 2024 | 43.00 (1.82%) | 43.07 | 43.00 - 43.07 | 4.0885 times | Mon 15 April 2024 | 42.23 (1.98%) | 42.23 | 42.00 - 42.23 | 1.0965 times | Fri 12 April 2024 | 41.41 (2%) | 41.41 | 41.41 - 41.41 | 1.1336 times | Wed 10 April 2024 | 40.60 (1.98%) | 40.60 | 39.02 - 40.60 | 0.4552 times | Tue 09 April 2024 | 39.81 (2%) | 39.81 | 39.81 - 39.81 | 0.62 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 41.83 and 43.23
| Weekly Target 1 | 41.58 |
| Weekly Target 2 | 42.07 |
| Weekly Target 3 | 42.983333333333 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.55 (-1.05%) | 43.86 | 42.50 - 43.90 | 0.3276 times | Fri 19 April 2024 | 43.00 (3.84%) | 42.23 | 42.00 - 43.86 | 3.4232 times | Fri 12 April 2024 | 41.41 (8.2%) | 37.51 | 37.51 - 41.41 | 1.1176 times | Fri 05 April 2024 | 38.27 (13.59%) | 33.00 | 33.00 - 38.27 | 0.2903 times | Thu 28 March 2024 | 33.69 (4.72%) | 33.77 | 30.49 - 35.45 | 1.4324 times | Fri 22 March 2024 | 32.17 (-5.3%) | 32.55 | 27.74 - 35.66 | 1.8244 times | Fri 15 March 2024 | 33.97 (-9.56%) | 36.81 | 33.97 - 36.81 | 0.0783 times | Thu 07 March 2024 | 37.56 (-7.71%) | 39.89 | 37.56 - 39.89 | 0.1327 times | Sat 02 March 2024 | 40.70 (-9.17%) | 43.92 | 40.58 - 43.92 | 0.5231 times | Fri 23 February 2024 | 44.81 (-2.31%) | 46.78 | 44.81 - 47.60 | 0.8502 times | Fri 16 February 2024 | 45.87 (2.64%) | 43.80 | 43.80 - 45.87 | 1.9579 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 37.78 and 48.68
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.816666666667 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.55 (26.3%) | 33.00 | 33.00 - 43.90 | 0.7889 times | Thu 28 March 2024 | 33.69 (-18.62%) | 41.38 | 27.74 - 41.38 | 0.5454 times | Thu 29 February 2024 | 41.40 (22.85%) | 35.00 | 34.00 - 47.60 | 1.825 times | Wed 31 January 2024 | 33.70 (62.72%) | 21.20 | 20.34 - 37.47 | 2.2458 times | Fri 29 December 2023 | 20.71 (9.63%) | 19.60 | 16.90 - 26.10 | 0.9014 times | Thu 30 November 2023 | 18.89 (3.51%) | 18.29 | 17.50 - 22.29 | 0.1041 times | Tue 31 October 2023 | 18.25 (-0.92%) | 18.79 | 16.90 - 19.50 | 0.0778 times | Fri 29 September 2023 | 18.42 (5.92%) | 17.89 | 17.00 - 21.90 | 0.2121 times | Thu 31 August 2023 | 17.39 (-14.96%) | 20.95 | 16.92 - 22.60 | 3.1579 times | Mon 31 July 2023 | 20.45 (-8.34%) | 22.89 | 19.50 - 25.15 | 0.1417 times | Fri 30 June 2023 | 22.31 (-3.21%) | 23.90 | 19.80 - 27.60 | 0.3083 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.17 |
| 20 day DMA | 39.48 |
| 35 day DMA | 37.63 |
| 50 day DMA | 39.71 |
| 100 day DMA | 33.51 |
| 150 day DMA | 28.51 |
| 200 day DMA | 26.35 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.96 | 43.17 | 43.16 |
| 12 day EMA | 41.77 | 41.63 | 41.35 |
| 20 day EMA | 40.56 | 40.35 | 40.05 |
| 35 day EMA | 40.46 | 40.34 | 40.17 |
| 50 day EMA | 40.26 | 40.17 | 40.05 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.48 | 43.44 |
| 12 day SMA | 42.17 | 41.81 | 41.34 |
| 20 day SMA | 39.48 | 38.96 | 38.33 |
| 35 day SMA | 37.63 | 37.58 | 37.52 |
| 50 day SMA | 39.71 | 39.75 | 39.76 |
| 100 day SMA | 33.51 | 33.27 | 33.02 |
| 150 day SMA | 28.51 | 28.35 | 28.2 |
| 200 day SMA | 26.35 | 26.25 | 26.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.