Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 12.17 and 12.97
| Daily Target 1 | 11.54 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.343333333333 |
| Daily Target 4 | 12.8 |
| Daily Target 5 | 13.14 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.45 (3.66%) | 11.90 | 11.89 - 12.69 | 0.9207 times | Mon 06 April 2026 | 12.01 (2.04%) | 12.06 | 11.51 - 12.79 | 0.2729 times | Thu 02 April 2026 | 11.77 (-0.34%) | 11.50 | 11.32 - 11.95 | 0.0701 times | Wed 01 April 2026 | 11.81 (7.27%) | 11.60 | 11.50 - 11.84 | 0.069 times | Mon 30 March 2026 | 11.01 (-4.34%) | 11.51 | 10.96 - 11.80 | 0.4799 times | Fri 27 March 2026 | 11.51 (0.96%) | 11.40 | 11.10 - 11.78 | 1.6552 times | Wed 25 March 2026 | 11.40 (-2.31%) | 11.68 | 11.10 - 11.74 | 1.4455 times | Tue 24 March 2026 | 11.67 (4.29%) | 11.60 | 11.09 - 11.93 | 2.3739 times | Mon 23 March 2026 | 11.19 (-4.44%) | 11.67 | 11.07 - 11.67 | 1.2465 times | Fri 20 March 2026 | 11.71 (0.95%) | 11.60 | 11.06 - 11.98 | 1.4663 times | Thu 19 March 2026 | 11.60 (1.31%) | 11.59 | 11.59 - 11.60 | 0.0749 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.98 and 13.26
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.45 (5.78%) | 12.06 | 11.51 - 12.79 | 0.2038 times | Thu 02 April 2026 | 11.77 (2.26%) | 11.51 | 10.96 - 11.95 | 0.1057 times | Fri 27 March 2026 | 11.51 (-1.71%) | 11.67 | 11.07 - 11.93 | 1.1476 times | Fri 20 March 2026 | 11.71 (0.77%) | 11.80 | 11.06 - 12.23 | 1.6729 times | Fri 13 March 2026 | 11.62 (0.52%) | 11.00 | 10.56 - 12.80 | 1.2946 times | Fri 06 March 2026 | 11.56 (-6.47%) | 12.40 | 11.27 - 12.68 | 2.005 times | Fri 27 February 2026 | 12.36 (-2.83%) | 13.20 | 12.20 - 13.20 | 1.4603 times | Fri 20 February 2026 | 12.72 (2.17%) | 12.50 | 12.00 - 13.84 | 1.0273 times | Fri 13 February 2026 | 12.45 (-3.41%) | 13.11 | 11.61 - 13.60 | 0.3708 times | Fri 06 February 2026 | 12.89 (5.05%) | 12.50 | 11.61 - 14.90 | 0.712 times | Fri 30 January 2026 | 12.27 (-5.83%) | 13.00 | 11.25 - 13.90 | 8.6849 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 11.89 and 13.36
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.45 (13.08%) | 11.60 | 11.32 - 12.79 | 0.0327 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.8924 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.5137 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.5652 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.4321 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.773 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2874 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2766 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.6196 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.6073 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 1.5959 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12 |
| 50 day DMA | 12.2 |
| 100 day DMA | 14.35 |
| 150 day DMA | 17.13 |
| 200 day DMA | 19.04 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.73 | 11.59 |
| 12 day EMA | 11.77 | 11.65 | 11.59 |
| 20 day EMA | 11.8 | 11.73 | 11.7 |
| 35 day EMA | 11.96 | 11.93 | 11.93 |
| 50 day EMA | 12.21 | 12.2 | 12.21 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.62 | 11.5 |
| 12 day SMA | 11.63 | 11.56 | 11.53 |
| 20 day SMA | 11.64 | 11.61 | 11.61 |
| 35 day SMA | 12 | 12 | 12.01 |
| 50 day SMA | 12.2 | 12.2 | 12.21 |
| 100 day SMA | 14.35 | 14.44 | 14.53 |
| 150 day SMA | 17.13 | 17.2 | 17.28 |
| 200 day SMA | 19.04 | 19.12 | 19.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.