Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 11.42 and 12.79
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.9 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.18 (-0.16%) | 13.39 | 12.02 - 13.39 | 0.0673 times | Mon 20 July 2026 | 12.20 (-1.45%) | 12.00 | 11.70 - 12.60 | 4.8499 times | Fri 17 July 2026 | 12.38 (-2.37%) | 12.98 | 12.20 - 12.98 | 0.0023 times | Thu 16 July 2026 | 12.68 (-0.86%) | 13.10 | 12.37 - 13.10 | 0.0032 times | Wed 15 July 2026 | 12.79 (1.67%) | 13.00 | 12.26 - 13.01 | 0.0881 times | Tue 14 July 2026 | 12.58 (-2.63%) | 12.90 | 12.51 - 12.90 | 0.0148 times | Mon 13 July 2026 | 12.92 (4.96%) | 12.99 | 12.43 - 13.28 | 0.1293 times | Fri 10 July 2026 | 12.31 (-2.38%) | 12.20 | 12.20 - 13.19 | 0.0209 times | Thu 09 July 2026 | 12.61 (3.87%) | 12.85 | 11.70 - 12.87 | 0.7208 times | Wed 08 July 2026 | 12.14 (-5.08%) | 12.59 | 11.75 - 12.83 | 4.1033 times | Tue 07 July 2026 | 12.79 (-4.91%) | 12.51 | 12.51 - 13.70 | 0.0367 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 11.94 and 13.63
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.18 (-1.62%) | 12.00 | 11.70 - 13.39 | 3.4325 times | Fri 17 July 2026 | 12.38 (0.57%) | 12.99 | 12.20 - 13.28 | 0.1659 times | Fri 10 July 2026 | 12.31 (-8.48%) | 12.51 | 11.70 - 13.70 | 3.4077 times | Fri 03 July 2026 | 13.45 (0.52%) | 13.58 | 12.50 - 13.85 | 0.0505 times | Thu 25 June 2026 | 13.38 (-1.62%) | 14.24 | 12.80 - 15.44 | 0.1316 times | Fri 19 June 2026 | 13.60 (-2.37%) | 14.79 | 13.03 - 14.79 | 0.0704 times | Fri 12 June 2026 | 13.93 (3.72%) | 13.59 | 12.77 - 15.49 | 0.3433 times | Fri 05 June 2026 | 13.43 (2.99%) | 13.00 | 12.00 - 13.63 | 2.14 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 14.43 | 0.1594 times | Fri 22 May 2026 | 13.70 (-1.58%) | 13.79 | 13.19 - 14.48 | 0.0986 times | Fri 15 May 2026 | 13.92 (-7.45%) | 15.01 | 13.51 - 15.01 | 0.122 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 10.87 and 13.02
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.576666666667 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.73 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.18 (-8.21%) | 13.85 | 11.70 - 13.85 | 1.5779 times | Tue 30 June 2026 | 13.27 (1.76%) | 13.00 | 12.00 - 15.49 | 0.6065 times | Fri 29 May 2026 | 13.04 (-4.82%) | 13.70 | 13.00 - 15.35 | 0.1295 times | Thu 30 April 2026 | 13.70 (24.43%) | 11.60 | 11.32 - 15.69 | 0.213 times | Mon 30 March 2026 | 11.01 (-10.92%) | 12.40 | 10.56 - 12.80 | 0.7879 times | Fri 27 February 2026 | 12.36 (0.73%) | 12.50 | 11.61 - 14.90 | 0.4536 times | Fri 30 January 2026 | 12.27 (-12.29%) | 13.72 | 11.25 - 14.39 | 3.1479 times | Wed 31 December 2025 | 13.99 (-29.73%) | 20.00 | 13.60 - 20.00 | 2.1474 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 0.6825 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.2538 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.2442 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.14 |
| 50 day DMA | 13.34 |
| 100 day DMA | 12.99 |
| 150 day DMA | 13.24 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 12.46 | 12.59 |
| 12 day EMA | 12.6 | 12.68 | 12.77 |
| 20 day EMA | 12.81 | 12.88 | 12.95 |
| 35 day EMA | 13.06 | 13.11 | 13.16 |
| 50 day EMA | 13.29 | 13.34 | 13.39 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.53 | 12.67 |
| 12 day SMA | 12.59 | 12.68 | 12.75 |
| 20 day SMA | 12.94 | 13.01 | 13.1 |
| 35 day SMA | 13.14 | 13.16 | 13.2 |
| 50 day SMA | 13.34 | 13.38 | 13.42 |
| 100 day SMA | 12.99 | 13 | 13.01 |
| 150 day SMA | 13.24 | 13.27 | 13.3 |
| 200 day SMA | 15.25 | 15.3 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.