Login or Join
HomepageArnoldHold 537069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arnold Hold 537069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArnoldHold
Strong Daily Stock price targets for ArnoldHold 537069 are 15.81 and 16.88
| Daily Target 1 | 15.48 |
| Daily Target 2 | 16.13 |
| Daily Target 3 | 16.546666666667 |
| Daily Target 4 | 17.2 |
| Daily Target 5 | 17.62 |
Daily price and volume Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.79 (2.75%) | 16.96 | 15.89 - 16.96 | 0.6557 times | Mon 08 December 2025 | 16.34 (-3.83%) | 17.00 | 16.30 - 17.08 | 1.4313 times | Fri 05 December 2025 | 16.99 (-1.51%) | 17.00 | 16.89 - 17.78 | 0.3629 times | Thu 04 December 2025 | 17.25 (-4.96%) | 18.10 | 17.09 - 18.39 | 0.3024 times | Wed 03 December 2025 | 18.15 (1.11%) | 18.20 | 17.20 - 18.65 | 1.3988 times | Tue 02 December 2025 | 17.95 (0.45%) | 17.90 | 17.00 - 18.70 | 1.4062 times | Mon 01 December 2025 | 17.87 (-10.25%) | 20.00 | 17.22 - 20.00 | 1.1879 times | Fri 28 November 2025 | 19.91 (3.32%) | 19.54 | 19.50 - 20.00 | 0.3815 times | Thu 27 November 2025 | 19.27 (-3.65%) | 19.99 | 19.10 - 20.24 | 1.4832 times | Wed 26 November 2025 | 20.00 (1.52%) | 19.20 | 19.05 - 20.50 | 1.3901 times | Tue 25 November 2025 | 19.70 (1.55%) | 19.39 | 19.00 - 19.70 | 0.6042 times |
Weekly price and charts ArnoldHold
Strong weekly Stock price targets for ArnoldHold 537069 are 15.75 and 16.94
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.586666666667 |
| Weekly Target 4 | 17.28 |
| Weekly Target 5 | 17.78 |
Weekly price and volumes for Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.79 (-1.18%) | 17.00 | 15.89 - 17.08 | 0.698 times | Fri 05 December 2025 | 16.99 (-14.67%) | 20.00 | 16.89 - 20.00 | 1.558 times | Fri 28 November 2025 | 19.91 (-1.58%) | 20.00 | 19.00 - 20.90 | 1.3923 times | Fri 21 November 2025 | 20.23 (-4.71%) | 21.65 | 20.11 - 21.80 | 0.616 times | Fri 14 November 2025 | 21.23 (-1.89%) | 22.20 | 20.00 - 22.60 | 2.4203 times | Fri 07 November 2025 | 21.64 (-2.04%) | 22.72 | 20.00 - 22.72 | 1.3043 times | Fri 31 October 2025 | 22.09 (-3.49%) | 22.25 | 21.50 - 23.30 | 1.0985 times | Thu 23 October 2025 | 22.89 (1.28%) | 23.29 | 22.12 - 24.00 | 0.4311 times | Fri 17 October 2025 | 22.60 (-0.22%) | 22.35 | 21.50 - 23.50 | 0.2418 times | Fri 10 October 2025 | 22.65 (0.49%) | 22.54 | 22.10 - 23.80 | 0.2396 times | Fri 03 October 2025 | 22.54 (0.36%) | 22.80 | 21.75 - 23.25 | 0.2961 times |
Monthly price and charts ArnoldHold
Strong monthly Stock price targets for ArnoldHold 537069 are 14.29 and 18.4
| Monthly Target 1 | 13.45 |
| Monthly Target 2 | 15.12 |
| Monthly Target 3 | 17.56 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Arnold Hold
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 16.79 (-15.67%) | 20.00 | 15.89 - 20.00 | 0.4681 times | Fri 28 November 2025 | 19.91 (-9.87%) | 22.72 | 19.00 - 22.72 | 1.1895 times | Fri 31 October 2025 | 22.09 (-2.47%) | 22.65 | 21.50 - 24.00 | 0.4453 times | Tue 30 September 2025 | 22.65 (-2.2%) | 23.20 | 21.75 - 24.50 | 0.4285 times | Fri 29 August 2025 | 23.16 (-2.93%) | 24.00 | 22.10 - 28.92 | 0.96 times | Thu 31 July 2025 | 23.86 (-2.29%) | 24.89 | 23.52 - 26.97 | 0.941 times | Mon 30 June 2025 | 24.42 (-6.44%) | 26.01 | 23.00 - 29.90 | 2.4729 times | Fri 30 May 2025 | 26.10 (-13.58%) | 31.40 | 24.90 - 33.65 | 0.8356 times | Wed 30 April 2025 | 30.20 (-0.56%) | 31.84 | 28.26 - 36.00 | 0.8078 times | Fri 28 March 2025 | 30.37 (-5.6%) | 29.31 | 26.25 - 33.85 | 1.4512 times | Fri 28 February 2025 | 32.17 (-18.76%) | 38.62 | 31.52 - 41.00 | 0.459 times |
Indicator Analysis of ArnoldHold
Please login to view indicator analysis. or View indicator analysis of ArnoldHold 537069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arnold Hold 537069
DMA (daily moving average) of Arnold Hold 537069
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 18.3 |
| 20 day DMA | 19.37 |
| 35 day DMA | 20.59 |
| 50 day DMA | 21.19 |
| 100 day DMA | 22.54 |
| 150 day DMA | 24.14 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Arnold Hold 537069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.27 | 17.74 |
| 12 day EMA | 18.14 | 18.38 | 18.75 |
| 20 day EMA | 18.98 | 19.21 | 19.51 |
| 35 day EMA | 20 | 20.19 | 20.42 |
| 50 day EMA | 20.93 | 21.1 | 21.29 |
SMA (simple moving average) of Arnold Hold 537069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.34 | 17.64 |
| 12 day SMA | 18.3 | 18.59 | 18.96 |
| 20 day SMA | 19.37 | 19.59 | 19.86 |
| 35 day SMA | 20.59 | 20.74 | 20.91 |
| 50 day SMA | 21.19 | 21.31 | 21.43 |
| 100 day SMA | 22.54 | 22.63 | 22.73 |
| 150 day SMA | 24.14 | 24.23 | 24.32 |
| 200 day SMA | 26.21 | 26.32 | 26.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.