Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 29.94 and 31.07
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.75 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.25 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (3.39%) | 29.37 | 29.37 - 30.50 | 0.092 times | Thu 04 December 2025 | 29.50 (-0.03%) | 29.65 | 29.45 - 29.81 | 0.0455 times | Wed 03 December 2025 | 29.51 (0.07%) | 29.27 | 29.24 - 29.76 | 1.6139 times | Tue 02 December 2025 | 29.49 (-0.34%) | 29.72 | 29.26 - 29.99 | 1.8979 times | Mon 01 December 2025 | 29.59 (-0.13%) | 29.54 | 29.36 - 30.74 | 1.8336 times | Fri 28 November 2025 | 29.63 (-0.1%) | 29.80 | 29.63 - 30.17 | 0.0802 times | Thu 27 November 2025 | 29.66 (0%) | 29.66 | 29.45 - 30.08 | 1.9042 times | Wed 26 November 2025 | 29.66 (0.99%) | 29.13 | 29.03 - 29.98 | 0.1216 times | Tue 25 November 2025 | 29.37 (-0.27%) | 29.22 | 29.18 - 29.57 | 2.1029 times | Mon 24 November 2025 | 29.45 (-0.67%) | 29.62 | 29.13 - 29.97 | 0.3082 times | Fri 21 November 2025 | 29.65 (-0.17%) | 29.70 | 29.37 - 29.72 | 0.1761 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 29.87 and 31.37
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.58 |
| Weekly Target 3 | 30.16 |
| Weekly Target 4 | 31.08 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 1.4298 times | Fri 28 November 2025 | 29.63 (-0.07%) | 29.62 | 29.03 - 30.17 | 1.1778 times | Fri 21 November 2025 | 29.65 (0.78%) | 29.56 | 29.13 - 29.98 | 0.5067 times | Fri 14 November 2025 | 29.42 (1%) | 28.83 | 28.73 - 29.78 | 0.6153 times | Fri 07 November 2025 | 29.13 (-0.68%) | 29.38 | 28.77 - 29.57 | 0.1966 times | Fri 31 October 2025 | 29.33 (-0.58%) | 29.72 | 29.11 - 30.45 | 1.0932 times | Thu 23 October 2025 | 29.50 (0.72%) | 29.39 | 29.02 - 29.97 | 2.6488 times | Fri 17 October 2025 | 29.29 (1.98%) | 28.50 | 28.23 - 29.30 | 0.4923 times | Fri 10 October 2025 | 28.72 (0.95%) | 28.40 | 28.03 - 28.97 | 0.9655 times | Fri 03 October 2025 | 28.45 (1.21%) | 28.11 | 27.99 - 28.65 | 0.874 times | Fri 26 September 2025 | 28.11 (-2.4%) | 29.38 | 28.00 - 29.40 | 6.0268 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 29.87 and 31.37
| Monthly Target 1 | 28.66 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 30.16 |
| Monthly Target 4 | 31.08 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.50 (2.94%) | 29.54 | 29.24 - 30.74 | 0.2834 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4949 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.1481 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 2.0614 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.1475 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.1184 times | Mon 30 June 2025 | 28.90 (3.03%) | 27.86 | 26.99 - 29.20 | 0.919 times | Fri 30 May 2025 | 28.05 (2.26%) | 27.44 | 26.65 - 29.17 | 1.2586 times | Wed 30 April 2025 | 27.43 (2.81%) | 27.20 | 24.93 - 27.90 | 0.9596 times | Fri 28 March 2025 | 26.68 (6.93%) | 25.06 | 23.48 - 27.40 | 0.6093 times | Fri 28 February 2025 | 24.95 (-5.81%) | 26.26 | 24.86 - 27.59 | 1.3736 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.42 |
| 50 day DMA | 29.15 |
| 100 day DMA | 28.74 |
| 150 day DMA | 28.54 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.85 | 29.53 | 29.54 |
| 12 day EMA | 29.67 | 29.52 | 29.52 |
| 20 day EMA | 29.55 | 29.45 | 29.45 |
| 35 day EMA | 29.35 | 29.28 | 29.27 |
| 50 day EMA | 29.18 | 29.13 | 29.12 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 29.54 | 29.58 |
| 12 day SMA | 29.64 | 29.57 | 29.58 |
| 20 day SMA | 29.51 | 29.44 | 29.43 |
| 35 day SMA | 29.42 | 29.37 | 29.34 |
| 50 day SMA | 29.15 | 29.12 | 29.11 |
| 100 day SMA | 28.74 | 28.72 | 28.72 |
| 150 day SMA | 28.54 | 28.52 | 28.51 |
| 200 day SMA | 27.93 | 27.91 | 27.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.