Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 28.16 and 28.56
| Daily Target 1 | 27.87 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.273333333333 |
| Daily Target 4 | 28.45 |
| Daily Target 5 | 28.67 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.22 (-0.6%) | 28.10 | 28.10 - 28.50 | 1.8084 times | Mon 17 August 2026 | 28.39 (-0.56%) | 28.31 | 28.26 - 28.65 | 1.0309 times | Fri 14 August 2026 | 28.55 (-0.35%) | 28.65 | 28.35 - 28.65 | 0.4334 times | Thu 13 August 2026 | 28.65 (0.63%) | 27.75 | 27.75 - 28.88 | 0.4304 times | Wed 12 August 2026 | 28.47 (-0.7%) | 28.64 | 28.32 - 28.69 | 0.5654 times | Tue 11 August 2026 | 28.67 (-0.38%) | 28.78 | 28.57 - 28.78 | 0.1051 times | Mon 10 August 2026 | 28.78 (0.52%) | 28.76 | 28.48 - 28.83 | 0.5715 times | Fri 07 August 2026 | 28.63 (-1.14%) | 28.67 | 28.58 - 28.95 | 0.6333 times | Thu 06 August 2026 | 28.96 (1.61%) | 28.16 | 28.16 - 28.96 | 0.205 times | Wed 05 August 2026 | 28.50 (-0.18%) | 28.21 | 28.21 - 28.87 | 4.2167 times | Tue 04 August 2026 | 28.55 (0%) | 28.26 | 28.26 - 28.92 | 2.1342 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 27.89 and 28.44
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.323333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.22 (-1.16%) | 28.31 | 28.10 - 28.65 | 0.4167 times | Fri 14 August 2026 | 28.55 (-0.28%) | 28.76 | 27.75 - 28.88 | 0.309 times | Fri 07 August 2026 | 28.63 (0.88%) | 28.50 | 28.16 - 28.96 | 1.554 times | Fri 31 July 2026 | 28.38 (1.54%) | 27.61 | 27.61 - 28.52 | 0.5558 times | Fri 24 July 2026 | 27.95 (-1.38%) | 27.63 | 27.47 - 28.62 | 1.0463 times | Fri 17 July 2026 | 28.34 (0.96%) | 28.06 | 27.56 - 28.35 | 1.5484 times | Fri 10 July 2026 | 28.07 (-0.74%) | 28.39 | 27.68 - 28.61 | 1.4714 times | Fri 03 July 2026 | 28.28 (1%) | 28.00 | 27.26 - 28.42 | 1.3882 times | Thu 25 June 2026 | 28.00 (0.14%) | 27.26 | 27.26 - 28.20 | 1.3639 times | Fri 19 June 2026 | 27.96 (1.97%) | 27.12 | 27.12 - 28.90 | 0.3463 times | Fri 12 June 2026 | 27.42 (0.88%) | 26.90 | 26.20 - 27.48 | 0.8968 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.38 and 28.59
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.31 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.52 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 28.22 (-0.56%) | 28.50 | 27.75 - 28.96 | 0.3033 times | Fri 31 July 2026 | 28.38 (1.72%) | 27.87 | 27.39 - 28.62 | 0.7508 times | Tue 30 June 2026 | 27.90 (1.64%) | 27.20 | 26.20 - 28.90 | 0.5089 times | Fri 29 May 2026 | 27.45 (0.51%) | 27.03 | 26.75 - 28.42 | 0.8057 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.3719 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 2.3633 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.8528 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.3881 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.991 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.6642 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.393 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 28.46 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.23 |
| 50 day DMA | 28.05 |
| 100 day DMA | 27.69 |
| 150 day DMA | 28.02 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.53 | 28.6 |
| 12 day EMA | 28.46 | 28.5 | 28.52 |
| 20 day EMA | 28.39 | 28.41 | 28.41 |
| 35 day EMA | 28.21 | 28.21 | 28.2 |
| 50 day EMA | 28.03 | 28.02 | 28 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.46 | 28.55 | 28.62 |
| 12 day SMA | 28.58 | 28.59 | 28.57 |
| 20 day SMA | 28.36 | 28.36 | 28.35 |
| 35 day SMA | 28.23 | 28.23 | 28.22 |
| 50 day SMA | 28.05 | 28.03 | 28 |
| 100 day SMA | 27.69 | 27.68 | 27.66 |
| 150 day SMA | 28.02 | 28.03 | 28.04 |
| 200 day SMA | 28.39 | 28.4 | 28.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.