Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 27.84 and 28.85

Daily Target 127.01
Daily Target 227.65
Daily Target 328.023333333333
Daily Target 428.66
Daily Target 529.03

Daily price and volume Icicinf100

Date Closing Open Range Volume
Fri 03 July 2026 28.28 (0.64%) 27.39 27.39 - 28.40 3.3542 times
Thu 02 July 2026 28.10 (0.83%) 27.58 27.58 - 28.42 0.0596 times
Wed 01 July 2026 27.87 (-0.11%) 27.87 27.78 - 28.06 0.223 times
Tue 30 June 2026 27.90 (-0.21%) 27.26 27.26 - 27.95 0.4826 times
Mon 29 June 2026 27.96 (-0.14%) 28.00 27.62 - 28.14 0.8276 times
Thu 25 June 2026 28.00 (0.11%) 27.56 27.56 - 28.20 0.3519 times
Wed 24 June 2026 27.97 (1.01%) 27.82 27.69 - 28.01 0.1606 times
Tue 23 June 2026 27.69 (-1.42%) 27.96 27.64 - 28.17 0.3304 times
Mon 22 June 2026 28.09 (0.46%) 27.26 27.26 - 28.20 4.0174 times
Fri 19 June 2026 27.96 (-0.18%) 27.55 27.53 - 28.02 0.1928 times
Thu 18 June 2026 28.01 (0.39%) 27.62 27.62 - 28.90 0.1332 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 27.77 and 28.93

Weekly Target 126.83
Weekly Target 227.55
Weekly Target 327.986666666667
Weekly Target 428.71
Weekly Target 529.15

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Fri 03 July 2026 28.28 (1%) 28.00 27.26 - 28.42 0.854 times
Thu 25 June 2026 28.00 (0.14%) 27.26 27.26 - 28.20 0.839 times
Fri 19 June 2026 27.96 (1.97%) 27.12 27.12 - 28.90 0.213 times
Fri 12 June 2026 27.42 (0.88%) 26.90 26.20 - 27.48 0.5517 times
Fri 05 June 2026 27.18 (-0.98%) 27.20 26.90 - 27.75 0.5225 times
Fri 29 May 2026 27.45 (0.4%) 27.06 27.06 - 28.41 0.4734 times
Fri 22 May 2026 27.34 (0.07%) 27.40 26.75 - 27.72 0.5248 times
Fri 15 May 2026 27.32 (-2.43%) 27.30 26.91 - 28.29 0.7826 times
Fri 08 May 2026 28.00 (2.53%) 27.03 27.03 - 28.42 1.9437 times
Thu 30 April 2026 27.31 (-1.69%) 27.16 27.16 - 28.35 3.2954 times
Fri 24 April 2026 27.78 (-1.59%) 28.11 27.10 - 28.52 1.0613 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 27.84 and 28.87

Monthly Target 127
Monthly Target 227.64
Monthly Target 328.03
Monthly Target 428.67
Monthly Target 529.06

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Fri 03 July 2026 28.28 (1.36%) 27.87 27.39 - 28.42 0.1296 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.4858 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.7692 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.3098 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.2562 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.8142 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.3252 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 0.9461 times
Fri 28 November 2025 29.63 (1.02%) 29.38 28.73 - 30.17 0.6341 times
Fri 31 October 2025 29.33 (4.04%) 28.02 27.99 - 30.45 1.3298 times
Tue 30 September 2025 28.19 (1.04%) 28.09 26.90 - 29.45 2.3877 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 28.02
12 day DMA 27.98
20 day DMA 27.69
35 day DMA 27.57
50 day DMA 27.64
100 day DMA 27.76
150 day DMA 28.29
200 day DMA 28.46

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0727.9727.9
12 day EMA27.9227.8627.82
20 day EMA27.8227.7727.73
35 day EMA27.7527.7227.7
50 day EMA27.7127.6927.67

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0227.9727.94
12 day SMA27.9827.9427.9
20 day SMA27.6927.6327.58
35 day SMA27.5727.5427.51
50 day SMA27.6427.6427.64
100 day SMA27.7627.7727.77
150 day SMA28.2928.328.31
200 day SMA28.4628.4628.46
Back to top | Use Dark Theme