Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 249.01 and 263.79
| Daily Target 1 | 246.43 |
| Daily Target 2 | 251.58 |
| Daily Target 3 | 261.21333333333 |
| Daily Target 4 | 266.36 |
| Daily Target 5 | 275.99 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.72 (-0.95%) | 270.85 | 256.07 - 270.85 | 1.5355 times | Thu 02 May 2024 | 259.18 (0.82%) | 268.65 | 257.42 - 268.65 | 0.063 times | Tue 30 April 2024 | 257.07 (-0.24%) | 262.84 | 256.09 - 262.84 | 1.4849 times | Mon 29 April 2024 | 257.69 (0.96%) | 256.09 | 255.87 - 257.69 | 0.105 times | Fri 26 April 2024 | 255.23 (-0.55%) | 256.65 | 254.70 - 257.38 | 0.4385 times | Thu 25 April 2024 | 256.65 (1.21%) | 255.08 | 253.59 - 256.65 | 0.5176 times | Wed 24 April 2024 | 253.58 (0.21%) | 254.50 | 253.58 - 255.40 | 0.0167 times | Tue 23 April 2024 | 253.04 (0.26%) | 253.50 | 253.03 - 254.73 | 0.706 times | Mon 22 April 2024 | 252.38 (0.41%) | 250.90 | 250.90 - 253.43 | 3.4064 times | Fri 19 April 2024 | 251.35 (0.44%) | 248.43 | 247.41 - 251.35 | 1.7264 times | Thu 18 April 2024 | 250.25 (-0.51%) | 251.90 | 248.87 - 253.83 | 0.1519 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 256.3 and 271.28
| Weekly Target 1 | 246.17 |
| Weekly Target 2 | 251.44 |
| Weekly Target 3 | 261.14666666667 |
| Weekly Target 4 | 266.42 |
| Weekly Target 5 | 276.13 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.72 (0.58%) | 256.09 | 255.87 - 270.85 | 1.5701 times | Fri 26 April 2024 | 255.23 (1.54%) | 250.90 | 250.90 - 257.38 | 2.5043 times | Fri 19 April 2024 | 251.35 (-1.74%) | 254.02 | 247.41 - 256.90 | 2.1514 times | Fri 12 April 2024 | 255.80 (0.05%) | 255.90 | 254.61 - 258.30 | 0.6403 times | Fri 05 April 2024 | 255.67 (2.21%) | 252.00 | 252.00 - 255.78 | 0.7729 times | Wed 27 March 2024 | 250.15 (0.46%) | 254.88 | 248.00 - 254.88 | 0.1268 times | Fri 22 March 2024 | 249.00 (0.48%) | 247.50 | 243.60 - 249.98 | 0.3392 times | Fri 15 March 2024 | 247.81 (-2.4%) | 254.98 | 245.30 - 254.98 | 0.5025 times | Thu 07 March 2024 | 253.90 (0.49%) | 251.10 | 250.02 - 253.90 | 0.3483 times | Sat 02 March 2024 | 252.67 (0.87%) | 249.50 | 245.66 - 252.67 | 1.0442 times | Fri 23 February 2024 | 250.50 (1.17%) | 252.55 | 244.16 - 252.58 | 1.3785 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 249.01 and 263.79
| Monthly Target 1 | 246.43 |
| Monthly Target 2 | 251.58 |
| Monthly Target 3 | 261.21333333333 |
| Monthly Target 4 | 266.36 |
| Monthly Target 5 | 275.99 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 256.72 (-0.14%) | 268.65 | 256.07 - 270.85 | 0.1764 times | Tue 30 April 2024 | 257.07 (2.77%) | 252.00 | 247.41 - 262.84 | 1.5358 times | Wed 27 March 2024 | 250.15 (0.8%) | 248.90 | 243.60 - 254.98 | 0.3442 times | Thu 29 February 2024 | 248.17 (2.62%) | 241.57 | 239.37 - 276.00 | 0.7895 times | Wed 31 January 2024 | 241.84 (0.56%) | 240.49 | 234.16 - 276.00 | 0.6465 times | Fri 29 December 2023 | 240.50 (8.64%) | 216.94 | 216.94 - 240.94 | 0.5807 times | Thu 30 November 2023 | 221.37 (5.76%) | 208.50 | 207.85 - 244.00 | 0.7078 times | Tue 31 October 2023 | 209.32 (-2.96%) | 212.16 | 204.82 - 247.80 | 0.4542 times | Fri 29 September 2023 | 215.70 (2.03%) | 211.39 | 206.50 - 247.80 | 2.712 times | Thu 31 August 2023 | 211.40 (-1.44%) | 257.00 | 172.51 - 257.00 | 2.0528 times | Mon 31 July 2023 | 214.48 (2.42%) | 207.16 | 207.16 - 255.00 | 2.5324 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 257.18 |
| 12 day DMA | 254.56 |
| 20 day DMA | 254.93 |
| 35 day DMA | 252.54 |
| 50 day DMA | 251.86 |
| 100 day DMA | 245.59 |
| 150 day DMA | 235.46 |
| 200 day DMA | 230.18 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.97 | 257.1 | 256.06 |
| 12 day EMA | 255.66 | 255.47 | 254.79 |
| 20 day EMA | 254.61 | 254.39 | 253.89 |
| 35 day EMA | 253.21 | 253 | 252.64 |
| 50 day EMA | 251.74 | 251.54 | 251.23 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.18 | 257.16 | 256.04 |
| 12 day SMA | 254.56 | 254.22 | 253.94 |
| 20 day SMA | 254.93 | 254.82 | 254.53 |
| 35 day SMA | 252.54 | 252.44 | 252.22 |
| 50 day SMA | 251.86 | 251.63 | 251.34 |
| 100 day SMA | 245.59 | 245.32 | 245 |
| 150 day SMA | 235.46 | 235.19 | 234.92 |
| 200 day SMA | 230.18 | 229.96 | 229.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.