Icicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Icicinf100

Strong Daily Stock price targets for Icicinf100 537008 are 26.2 and 26.86

Daily Target 125.7
Daily Target 226.04
Daily Target 326.356666666667
Daily Target 426.7
Daily Target 527.02

Daily price and volume Icicinf100

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (0.5%) 26.01 26.01 - 26.67 2.484 times
Thu 01 October 2026 26.26 (-1.5%) 26.58 25.93 - 27.24 1.5841 times
Tue 29 September 2026 26.66 (-1.7%) 26.44 26.44 - 26.81 0.5582 times
Mon 28 September 2026 27.12 (0.04%) 27.78 26.71 - 29.70 0.9945 times
Fri 25 September 2026 27.11 (0%) 27.10 26.93 - 27.32 0.4938 times
Thu 24 September 2026 27.11 (-1.17%) 28.11 26.97 - 28.11 0.6708 times
Wed 23 September 2026 27.43 (0.37%) 26.84 26.84 - 27.61 0.9487 times
Tue 22 September 2026 27.33 (-0.73%) 27.20 27.06 - 27.74 1.0045 times
Mon 21 September 2026 27.53 (1.03%) 27.93 26.95 - 27.93 0.8357 times
Fri 18 September 2026 27.25 (0.22%) 27.50 27.08 - 27.55 0.4258 times
Thu 17 September 2026 27.19 (0.11%) 27.20 27.19 - 27.40 0.0763 times

Daily chart Icicinf100

Weekly price and charts Icicinf100

Strong weekly Stock price targets for Icicinf100 537008 are 26.2 and 26.86

Weekly Target 125.7
Weekly Target 226.04
Weekly Target 326.356666666667
Weekly Target 426.7
Weekly Target 527.02

Weekly price and volumes for Icicinf100

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (0.5%) 26.01 26.01 - 26.67 1.2427 times
Thu 01 October 2026 26.26 (-3.14%) 27.78 25.93 - 29.70 1.5693 times
Fri 25 September 2026 27.11 (-0.51%) 27.93 26.84 - 28.11 1.9779 times
Fri 18 September 2026 27.25 (-0.37%) 27.00 26.73 - 27.75 0.8688 times
Fri 11 September 2026 27.35 (-2.04%) 27.72 27.05 - 28.68 0.5121 times
Fri 04 September 2026 27.92 (-1.13%) 27.68 27.68 - 28.67 0.5971 times
Fri 28 August 2026 28.24 (-0.56%) 28.06 27.95 - 28.62 0.969 times
Fri 21 August 2026 28.40 (-0.53%) 28.31 27.93 - 28.65 0.4989 times
Fri 14 August 2026 28.55 (-0.28%) 28.76 27.75 - 28.88 0.2926 times
Fri 07 August 2026 28.63 (0.88%) 28.50 28.16 - 28.96 1.4715 times
Fri 31 July 2026 28.38 (1.54%) 27.61 27.61 - 28.52 0.5263 times

weekly chart Icicinf100

Monthly price and charts Icicinf100

Strong monthly Stock price targets for Icicinf100 537008 are 25.51 and 26.82

Monthly Target 125.21
Monthly Target 225.8
Monthly Target 326.52
Monthly Target 427.11
Monthly Target 527.83

Monthly price and volumes Icicinf100

Date Closing Open Range Volume
Mon 05 October 2026 26.39 (-1.01%) 26.58 25.93 - 27.24 0.3028 times
Tue 29 September 2026 26.66 (-5.8%) 28.32 26.44 - 29.70 0.6683 times
Mon 31 August 2026 28.30 (-0.28%) 28.50 27.68 - 28.96 0.5165 times
Fri 31 July 2026 28.38 (1.72%) 27.87 27.39 - 28.62 0.7948 times
Tue 30 June 2026 27.90 (1.64%) 27.20 26.20 - 28.90 0.5387 times
Fri 29 May 2026 27.45 (0.51%) 27.03 26.75 - 28.42 0.8529 times
Thu 30 April 2026 27.31 (6.51%) 25.46 25.31 - 28.52 1.4523 times
Mon 30 March 2026 25.64 (-11.25%) 28.30 25.02 - 29.07 2.5017 times
Fri 27 February 2026 28.89 (0.35%) 28.51 27.97 - 29.82 0.9028 times
Fri 30 January 2026 28.79 (-4.03%) 29.80 28.09 - 30.11 1.4694 times
Wed 31 December 2025 30.00 (1.25%) 29.54 28.93 - 30.74 1.0491 times

monthly chart Icicinf100

DMA SMA EMA moving averages of Icicinf100 537008

DMA (daily moving average) of Icicinf100 537008

DMA period DMA value
5 day DMA 26.71
12 day DMA 27.05
20 day DMA 27.28
35 day DMA 27.73
50 day DMA 27.92
100 day DMA 27.8
150 day DMA 27.72
200 day DMA 28.11

EMA (exponential moving average) of Icicinf100 537008

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6426.7627.01
12 day EMA26.9727.0727.22
20 day EMA27.2227.3127.42
35 day EMA27.5127.5827.66
50 day EMA27.827.8627.93

SMA (simple moving average) of Icicinf100 537008

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.8527.09
12 day SMA27.0527.127.19
20 day SMA27.2827.3627.46
35 day SMA27.7327.7927.85
50 day SMA27.9227.9527.99
100 day SMA27.827.8127.83
150 day SMA27.7227.7327.76
200 day SMA28.1128.1228.14
Back to top | Use Dark Theme