Login or Join
HomepageIcicinf100 537008 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinf100 537008 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinf100
Strong Daily Stock price targets for Icicinf100 537008 are 27.06 and 27.82
| Daily Target 1 | 26.53 |
| Daily Target 2 | 26.83 |
| Daily Target 3 | 27.286666666667 |
| Daily Target 4 | 27.59 |
| Daily Target 5 | 28.05 |
Daily price and volume Icicinf100
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.14 (-1.63%) | 27.11 | 26.98 - 27.74 | 0.1717 times | Mon 11 May 2026 | 27.59 (-1.46%) | 27.30 | 27.30 - 28.29 | 0.308 times | Fri 08 May 2026 | 28.00 (-0.64%) | 27.81 | 27.76 - 28.28 | 0.2032 times | Thu 07 May 2026 | 28.18 (0.9%) | 28.22 | 27.91 - 28.42 | 0.1612 times | Wed 06 May 2026 | 27.93 (0.68%) | 27.99 | 27.65 - 28.10 | 0.115 times | Tue 05 May 2026 | 27.74 (-0.68%) | 27.67 | 27.51 - 27.80 | 0.378 times | Mon 04 May 2026 | 27.93 (2.27%) | 27.03 | 27.03 - 28.15 | 2.7897 times | Thu 30 April 2026 | 27.31 (-2.29%) | 27.68 | 27.17 - 27.87 | 5.0837 times | Wed 29 April 2026 | 27.95 (0.04%) | 27.90 | 27.85 - 28.11 | 0.72 times | Tue 28 April 2026 | 27.94 (0.54%) | 28.35 | 27.68 - 28.35 | 0.0695 times | Mon 27 April 2026 | 27.79 (0.04%) | 27.16 | 27.16 - 28.04 | 0.3101 times |
Weekly price and charts Icicinf100
Strong weekly Stock price targets for Icicinf100 537008 are 26.41 and 27.72
| Weekly Target 1 | 26.16 |
| Weekly Target 2 | 26.65 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 27.96 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Icicinf100
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.14 (-3.07%) | 27.30 | 26.98 - 28.29 | 0.1388 times | Fri 08 May 2026 | 28.00 (2.53%) | 27.03 | 27.03 - 28.42 | 1.0557 times | Thu 30 April 2026 | 27.31 (-1.69%) | 27.16 | 27.16 - 28.35 | 1.7898 times | Fri 24 April 2026 | 27.78 (-1.59%) | 28.11 | 27.10 - 28.52 | 0.5764 times | Fri 17 April 2026 | 28.23 (2.43%) | 26.87 | 26.80 - 28.50 | 0.4228 times | Fri 10 April 2026 | 27.56 (6.62%) | 26.24 | 25.73 - 28.00 | 0.4573 times | Thu 02 April 2026 | 25.85 (-1.86%) | 25.61 | 25.28 - 26.32 | 3.158 times | Fri 27 March 2026 | 26.34 (-0.64%) | 27.17 | 25.02 - 27.17 | 0.7558 times | Fri 20 March 2026 | 26.51 (-0.75%) | 26.71 | 26.27 - 27.46 | 0.5047 times | Fri 13 March 2026 | 26.71 (-4.09%) | 27.80 | 26.50 - 29.07 | 1.1406 times | Fri 06 March 2026 | 27.85 (-3.6%) | 28.30 | 27.56 - 28.90 | 0.5732 times |
Monthly price and charts Icicinf100
Strong monthly Stock price targets for Icicinf100 537008 are 27.06 and 28.5
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.513333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.95 |
Monthly price and volumes Icicinf100
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 27.14 (-0.62%) | 27.03 | 26.98 - 28.42 | 0.3552 times | Thu 30 April 2026 | 27.31 (6.51%) | 25.46 | 25.31 - 28.52 | 1.0243 times | Mon 30 March 2026 | 25.64 (-11.25%) | 28.30 | 25.02 - 29.07 | 1.7645 times | Fri 27 February 2026 | 28.89 (0.35%) | 28.51 | 27.97 - 29.82 | 0.6367 times | Fri 30 January 2026 | 28.79 (-4.03%) | 29.80 | 28.09 - 30.11 | 1.0364 times | Wed 31 December 2025 | 30.00 (1.25%) | 29.54 | 28.93 - 30.74 | 0.74 times | Fri 28 November 2025 | 29.63 (1.02%) | 29.38 | 28.73 - 30.17 | 0.4959 times | Fri 31 October 2025 | 29.33 (4.04%) | 28.02 | 27.99 - 30.45 | 1.04 times | Tue 30 September 2025 | 28.19 (1.04%) | 28.09 | 26.90 - 29.45 | 1.8674 times | Fri 29 August 2025 | 27.90 (-0.75%) | 27.99 | 27.51 - 29.20 | 1.0395 times | Thu 31 July 2025 | 28.11 (-2.73%) | 29.03 | 27.70 - 29.89 | 1.0131 times |
Indicator Analysis of Icicinf100
Please login to view indicator analysis. or View indicator analysis of Icicinf100 537008 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinf100 537008
DMA (daily moving average) of Icicinf100 537008
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 27.77 |
| 20 day DMA | 27.86 |
| 35 day DMA | 27.28 |
| 50 day DMA | 27.49 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.67 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Icicinf100 537008
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.84 | 27.97 |
| 12 day EMA | 27.72 | 27.83 | 27.87 |
| 20 day EMA | 27.69 | 27.75 | 27.77 |
| 35 day EMA | 27.73 | 27.76 | 27.77 |
| 50 day EMA | 27.65 | 27.67 | 27.67 |
SMA (simple moving average) of Icicinf100 537008
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 27.89 | 27.96 |
| 12 day SMA | 27.77 | 27.85 | 27.91 |
| 20 day SMA | 27.86 | 27.88 | 27.87 |
| 35 day SMA | 27.28 | 27.27 | 27.26 |
| 50 day SMA | 27.49 | 27.53 | 27.56 |
| 100 day SMA | 28.38 | 28.4 | 28.42 |
| 150 day SMA | 28.67 | 28.67 | 28.68 |
| 200 day SMA | 28.58 | 28.59 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.