Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 267.76 and 269.39
| Daily Target 1 | 267.42 |
| Daily Target 2 | 268.09 |
| Daily Target 3 | 269.04666666667 |
| Daily Target 4 | 269.72 |
| Daily Target 5 | 270.68 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 268.77 (-0.34%) | 270.00 | 268.37 - 270.00 | 1.2433 times | Mon 07 September 2026 | 269.70 (-0.8%) | 275.90 | 268.98 - 275.90 | 1.2763 times | Fri 04 September 2026 | 271.87 (0.24%) | 271.44 | 271.14 - 272.48 | 0.8533 times | Thu 03 September 2026 | 271.21 (-0.03%) | 271.36 | 270.81 - 272.99 | 0.8075 times | Wed 02 September 2026 | 271.30 (-0.31%) | 274.97 | 270.00 - 274.97 | 0.7627 times | Tue 01 September 2026 | 272.13 (-0.52%) | 273.24 | 271.81 - 274.22 | 1.3384 times | Mon 31 August 2026 | 273.54 (-0.2%) | 271.81 | 271.81 - 274.42 | 0.4901 times | Fri 28 August 2026 | 274.10 (-0.04%) | 271.26 | 271.26 - 274.77 | 0.3435 times | Thu 27 August 2026 | 274.20 (-0.52%) | 273.15 | 273.15 - 275.67 | 2.4672 times | Wed 26 August 2026 | 275.63 (0.06%) | 282.34 | 275.21 - 282.34 | 0.4178 times | Tue 25 August 2026 | 275.46 (0.33%) | 267.69 | 267.69 - 275.99 | 0.2472 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 264.81 and 272.34
| Weekly Target 1 | 263.48 |
| Weekly Target 2 | 266.13 |
| Weekly Target 3 | 271.01333333333 |
| Weekly Target 4 | 273.66 |
| Weekly Target 5 | 278.54 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 268.77 (-1.14%) | 275.90 | 268.37 - 275.90 | 0.6435 times | Fri 04 September 2026 | 271.87 (-0.81%) | 271.81 | 270.00 - 274.97 | 1.086 times | Fri 28 August 2026 | 274.10 (-0.44%) | 275.30 | 267.69 - 282.34 | 1.0556 times | Fri 21 August 2026 | 275.31 (-0.45%) | 275.33 | 269.64 - 277.42 | 0.8705 times | Fri 14 August 2026 | 276.56 (-0.66%) | 285.37 | 270.81 - 285.37 | 0.7953 times | Fri 07 August 2026 | 278.41 (0.81%) | 278.56 | 275.97 - 280.00 | 1.0856 times | Fri 31 July 2026 | 276.16 (2.36%) | 270.32 | 270.32 - 276.50 | 1.1719 times | Fri 24 July 2026 | 269.78 (-1.96%) | 275.00 | 267.37 - 281.08 | 0.6812 times | Fri 17 July 2026 | 275.17 (0.53%) | 268.27 | 265.70 - 275.39 | 0.9783 times | Fri 10 July 2026 | 273.72 (-0.31%) | 277.10 | 269.46 - 277.27 | 1.6321 times | Fri 03 July 2026 | 274.57 (0.87%) | 265.39 | 263.51 - 275.54 | 0.9546 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 264.81 and 272.34
| Monthly Target 1 | 263.48 |
| Monthly Target 2 | 266.13 |
| Monthly Target 3 | 271.01333333333 |
| Monthly Target 4 | 273.66 |
| Monthly Target 5 | 278.54 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 268.77 (-1.74%) | 273.24 | 268.37 - 275.90 | 0.2584 times | Mon 31 August 2026 | 273.54 (-0.95%) | 278.56 | 267.69 - 285.37 | 0.6334 times | Fri 31 July 2026 | 276.16 (2.18%) | 263.51 | 263.51 - 281.08 | 0.8066 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8894 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8722 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.3239 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.156 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1481 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.93 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.982 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7947 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 270.57 |
| 12 day DMA | 272.71 |
| 20 day DMA | 273.89 |
| 35 day DMA | 274.54 |
| 50 day DMA | 274.07 |
| 100 day DMA | 271.49 |
| 150 day DMA | 272.86 |
| 200 day DMA | 277.49 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.48 | 271.33 | 272.14 |
| 12 day EMA | 272.14 | 272.75 | 273.31 |
| 20 day EMA | 273.09 | 273.55 | 273.95 |
| 35 day EMA | 273.38 | 273.65 | 273.88 |
| 50 day EMA | 273.48 | 273.67 | 273.83 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.57 | 271.24 | 272.01 |
| 12 day SMA | 272.71 | 273.25 | 273.7 |
| 20 day SMA | 273.89 | 274.34 | 274.81 |
| 35 day SMA | 274.54 | 274.68 | 274.81 |
| 50 day SMA | 274.07 | 274.11 | 274.16 |
| 100 day SMA | 271.49 | 271.54 | 271.52 |
| 150 day SMA | 272.86 | 272.98 | 273.08 |
| 200 day SMA | 277.49 | 277.61 | 277.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.