Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 254.38 and 259.27
| Daily Target 1 | 252.99 |
| Daily Target 2 | 255.77 |
| Daily Target 3 | 257.88333333333 |
| Daily Target 4 | 260.66 |
| Daily Target 5 | 262.77 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.54 (1.86%) | 259.06 | 255.11 - 260.00 | 0.7399 times | Mon 23 March 2026 | 253.81 (-2.67%) | 260.69 | 253.39 - 260.69 | 2.1888 times | Fri 20 March 2026 | 260.78 (0.2%) | 260.31 | 259.94 - 263.20 | 0.4903 times | Thu 19 March 2026 | 260.26 (-2.87%) | 263.07 | 259.38 - 263.68 | 1.5208 times | Wed 18 March 2026 | 267.94 (0.9%) | 265.80 | 265.80 - 268.75 | 0.9125 times | Tue 17 March 2026 | 265.56 (0.62%) | 265.20 | 261.80 - 266.72 | 0.5808 times | Mon 16 March 2026 | 263.93 (0.91%) | 261.56 | 259.00 - 264.79 | 0.8661 times | Fri 13 March 2026 | 261.54 (-1.83%) | 266.13 | 260.69 - 266.13 | 0.7512 times | Thu 12 March 2026 | 266.42 (-1.02%) | 267.61 | 265.66 - 268.48 | 0.6563 times | Wed 11 March 2026 | 269.17 (-1.86%) | 276.67 | 268.75 - 276.67 | 1.2935 times | Tue 10 March 2026 | 274.28 (1.2%) | 271.16 | 264.25 - 279.00 | 0.2882 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 252.32 and 259.62
| Weekly Target 1 | 250.24 |
| Weekly Target 2 | 254.39 |
| Weekly Target 3 | 257.54 |
| Weekly Target 4 | 261.69 |
| Weekly Target 5 | 264.84 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.54 (-0.86%) | 260.69 | 253.39 - 260.69 | 0.9496 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.417 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.4923 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 1.0646 times | Fri 27 February 2026 | 284.44 (-1.08%) | 286.67 | 283.59 - 290.56 | 0.4203 times | Fri 20 February 2026 | 287.54 (0.06%) | 290.30 | 285.00 - 294.01 | 0.3663 times | Fri 13 February 2026 | 287.37 (-0.76%) | 290.10 | 287.00 - 292.85 | 0.4604 times | Fri 06 February 2026 | 289.56 (1.44%) | 285.61 | 278.40 - 294.47 | 2.3937 times | Fri 30 January 2026 | 285.45 (1.08%) | 282.01 | 281.00 - 286.25 | 0.5886 times | Fri 23 January 2026 | 282.41 (-2.51%) | 289.45 | 280.86 - 290.42 | 0.8471 times | Fri 16 January 2026 | 289.67 (0.12%) | 289.32 | 286.88 - 291.99 | 0.3978 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 241.56 and 270.38
| Monthly Target 1 | 235.89 |
| Monthly Target 2 | 247.22 |
| Monthly Target 3 | 264.71333333333 |
| Monthly Target 4 | 276.04 |
| Monthly Target 5 | 293.53 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 258.54 (-9.11%) | 280.21 | 253.39 - 282.21 | 1.593 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1779 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9541 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 1.0075 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.8154 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.0668 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 1.0247 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.7879 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5533 times | Mon 30 June 2025 | 285.09 (3.07%) | 276.63 | 271.55 - 288.75 | 1.0194 times | Fri 30 May 2025 | 276.60 (2.57%) | 269.67 | 265.49 - 279.61 | 1.5757 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 260.27 |
| 12 day DMA | 264.44 |
| 20 day DMA | 271.52 |
| 35 day DMA | 279.33 |
| 50 day DMA | 281.26 |
| 100 day DMA | 286.71 |
| 150 day DMA | 285.13 |
| 200 day DMA | 283.82 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 260.17 | 263.35 |
| 12 day EMA | 264.71 | 265.83 | 268.01 |
| 20 day EMA | 269.43 | 270.58 | 272.34 |
| 35 day EMA | 274.81 | 275.77 | 277.06 |
| 50 day EMA | 280.1 | 280.98 | 282.09 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.27 | 261.67 | 263.69 |
| 12 day SMA | 264.44 | 265.87 | 267.98 |
| 20 day SMA | 271.52 | 273.05 | 274.74 |
| 35 day SMA | 279.33 | 280.02 | 280.8 |
| 50 day SMA | 281.26 | 281.88 | 282.63 |
| 100 day SMA | 286.71 | 287.05 | 287.43 |
| 150 day SMA | 285.13 | 285.25 | 285.39 |
| 200 day SMA | 283.82 | 283.9 | 284.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.