Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 260.78 and 265.78
| Daily Target 1 | 259.88 |
| Daily Target 2 | 261.67 |
| Daily Target 3 | 264.88 |
| Daily Target 4 | 266.67 |
| Daily Target 5 | 269.88 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.46 (-1.96%) | 267.94 | 263.09 - 268.09 | 1.9917 times | Mon 11 May 2026 | 268.72 (-1.37%) | 269.70 | 268.39 - 278.80 | 1.0247 times | Fri 08 May 2026 | 272.45 (-0.52%) | 272.93 | 272.00 - 273.39 | 0.588 times | Thu 07 May 2026 | 273.88 (-0.11%) | 274.19 | 273.12 - 275.37 | 0.7787 times | Wed 06 May 2026 | 274.19 (1.19%) | 269.66 | 268.73 - 274.50 | 1.1384 times | Tue 05 May 2026 | 270.96 (-0.36%) | 270.70 | 269.24 - 271.47 | 0.4269 times | Mon 04 May 2026 | 271.93 (0.61%) | 277.03 | 268.51 - 277.03 | 1.3981 times | Thu 30 April 2026 | 270.28 (-0.57%) | 270.34 | 268.19 - 271.33 | 1.6048 times | Wed 29 April 2026 | 271.82 (0.7%) | 263.19 | 263.19 - 273.74 | 0.5269 times | Tue 28 April 2026 | 269.94 (-0.49%) | 271.37 | 269.75 - 272.04 | 0.5217 times | Mon 27 April 2026 | 271.27 (0.54%) | 269.85 | 269.85 - 271.73 | 0.7097 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 255.42 and 271.13
| Weekly Target 1 | 252.74 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 268.45 |
| Weekly Target 4 | 273.81 |
| Weekly Target 5 | 284.16 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.46 (-3.3%) | 269.70 | 263.09 - 278.80 | 0.4414 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 0.6336 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.4921 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 0.9627 times | Fri 17 April 2026 | 274.65 (1.31%) | 265.77 | 265.61 - 275.06 | 0.7558 times | Fri 10 April 2026 | 271.10 (5.82%) | 254.20 | 254.04 - 271.49 | 1.0987 times | Thu 02 April 2026 | 256.20 (-0.5%) | 255.93 | 249.73 - 260.87 | 0.767 times | Fri 27 March 2026 | 257.49 (-1.26%) | 260.69 | 253.39 - 264.49 | 2.2446 times | Fri 20 March 2026 | 260.78 (-0.29%) | 261.56 | 259.00 - 268.75 | 1.2684 times | Fri 13 March 2026 | 261.54 (-5.15%) | 268.84 | 260.69 - 279.00 | 1.3358 times | Fri 06 March 2026 | 275.74 (-3.06%) | 280.21 | 274.05 - 282.21 | 0.953 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 255.42 and 271.13
| Monthly Target 1 | 252.74 |
| Monthly Target 2 | 258.1 |
| Monthly Target 3 | 268.45 |
| Monthly Target 4 | 273.81 |
| Monthly Target 5 | 284.16 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 263.46 (-2.52%) | 277.03 | 263.09 - 278.80 | 0.36 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2585 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.0495 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.0913 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.884 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9335 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7554 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 0.9884 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9494 times | Fri 29 August 2025 | 275.11 (-1%) | 277.99 | 273.02 - 282.46 | 0.73 times | Thu 31 July 2025 | 277.90 (-2.52%) | 285.32 | 274.27 - 288.19 | 0.5127 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 270.54 |
| 12 day DMA | 270.73 |
| 20 day DMA | 271.77 |
| 35 day DMA | 267.13 |
| 50 day DMA | 269.58 |
| 100 day DMA | 279.69 |
| 150 day DMA | 282.78 |
| 200 day DMA | 281.89 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.72 | 271.35 | 272.66 |
| 12 day EMA | 270.23 | 271.46 | 271.96 |
| 20 day EMA | 270.32 | 271.04 | 271.28 |
| 35 day EMA | 271.28 | 271.74 | 271.92 |
| 50 day EMA | 271.22 | 271.54 | 271.65 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.54 | 272.04 | 272.68 |
| 12 day SMA | 270.73 | 271.47 | 271.96 |
| 20 day SMA | 271.77 | 272.15 | 272.11 |
| 35 day SMA | 267.13 | 267.19 | 267.06 |
| 50 day SMA | 269.58 | 270.09 | 270.47 |
| 100 day SMA | 279.69 | 279.98 | 280.19 |
| 150 day SMA | 282.78 | 282.87 | 282.95 |
| 200 day SMA | 281.89 | 281.98 | 282.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.