Login or Join
HomepageIcicinifty 537007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicinifty 537007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicinifty
Strong Daily Stock price targets for Icicinifty 537007 are 272.47 and 273.91
| Daily Target 1 | 271.32 |
| Daily Target 2 | 272.18 |
| Daily Target 3 | 272.76333333333 |
| Daily Target 4 | 273.62 |
| Daily Target 5 | 274.2 |
Daily price and volume Icicinifty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.03 (0.59%) | 271.91 | 271.91 - 273.35 | 0.6693 times | Wed 01 July 2026 | 271.44 (0.43%) | 263.51 | 263.51 - 271.79 | 0.6903 times | Tue 30 June 2026 | 270.27 (-0.21%) | 270.01 | 269.69 - 271.59 | 0.6644 times | Mon 29 June 2026 | 270.85 (-0.5%) | 265.39 | 265.39 - 275.54 | 1.1905 times | Thu 25 June 2026 | 272.20 (0.25%) | 272.95 | 271.58 - 273.96 | 1.3333 times | Wed 24 June 2026 | 271.51 (0.88%) | 270.78 | 268.36 - 272.15 | 1.1034 times | Tue 23 June 2026 | 269.15 (-1.09%) | 271.67 | 268.87 - 273.40 | 0.7792 times | Mon 22 June 2026 | 272.12 (0.18%) | 271.80 | 271.68 - 272.97 | 0.8653 times | Fri 19 June 2026 | 271.64 (-0.23%) | 271.29 | 270.50 - 272.00 | 1.0113 times | Thu 18 June 2026 | 272.26 (0.23%) | 271.63 | 271.07 - 273.00 | 1.693 times | Wed 17 June 2026 | 271.63 (0.56%) | 271.30 | 269.50 - 271.85 | 1.71 times |
Weekly price and charts Icicinifty
Strong weekly Stock price targets for Icicinifty 537007 are 268.27 and 280.3
| Weekly Target 1 | 258.66 |
| Weekly Target 2 | 265.85 |
| Weekly Target 3 | 270.69333333333 |
| Weekly Target 4 | 277.88 |
| Weekly Target 5 | 282.72 |
Weekly price and volumes for Icicinifty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.03 (0.3%) | 265.39 | 263.51 - 275.54 | 0.5774 times | Thu 25 June 2026 | 272.20 (0.21%) | 271.80 | 268.36 - 273.96 | 0.7332 times | Fri 19 June 2026 | 271.64 (1.95%) | 266.48 | 259.77 - 273.00 | 1.1106 times | Fri 12 June 2026 | 266.44 (0.91%) | 262.70 | 259.55 - 266.85 | 1.1852 times | Fri 05 June 2026 | 264.04 (-0.81%) | 266.26 | 260.18 - 270.00 | 1.1223 times | Fri 29 May 2026 | 266.20 (-0.51%) | 267.76 | 262.66 - 271.83 | 1.1324 times | Fri 22 May 2026 | 267.57 (0.58%) | 265.00 | 263.02 - 268.88 | 0.8195 times | Fri 15 May 2026 | 266.03 (-2.36%) | 269.70 | 260.82 - 278.80 | 1.3201 times | Fri 08 May 2026 | 272.45 (0.8%) | 277.03 | 268.51 - 277.03 | 1.1254 times | Thu 30 April 2026 | 270.28 (0.17%) | 269.85 | 263.19 - 273.74 | 0.874 times | Fri 24 April 2026 | 269.81 (-1.76%) | 271.00 | 268.80 - 276.49 | 1.7098 times |
Monthly price and charts Icicinifty
Strong monthly Stock price targets for Icicinifty 537007 are 268.27 and 278.11
| Monthly Target 1 | 260.12 |
| Monthly Target 2 | 266.58 |
| Monthly Target 3 | 269.96333333333 |
| Monthly Target 4 | 276.42 |
| Monthly Target 5 | 279.8 |
Monthly price and volumes Icicinifty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 273.03 (1.02%) | 263.51 | 263.51 - 273.35 | 0.0476 times | Tue 30 June 2026 | 270.27 (1.53%) | 266.26 | 259.55 - 275.54 | 0.8733 times | Fri 29 May 2026 | 266.20 (-1.51%) | 277.03 | 260.82 - 278.80 | 0.8564 times | Thu 30 April 2026 | 270.28 (7.19%) | 251.06 | 249.73 - 276.49 | 1.2999 times | Mon 30 March 2026 | 252.16 (-11.35%) | 280.21 | 251.40 - 282.21 | 2.117 times | Fri 27 February 2026 | 284.44 (-0.35%) | 285.61 | 278.40 - 294.47 | 1.1273 times | Fri 30 January 2026 | 285.45 (-2.89%) | 293.82 | 280.86 - 297.18 | 0.9131 times | Wed 31 December 2025 | 293.96 (-0.38%) | 295.35 | 287.59 - 297.95 | 0.9642 times | Fri 28 November 2025 | 295.09 (1.89%) | 289.61 | 285.10 - 296.00 | 0.7803 times | Fri 31 October 2025 | 289.61 (4.8%) | 276.34 | 276.34 - 293.48 | 1.021 times | Tue 30 September 2025 | 276.34 (0.45%) | 276.00 | 273.68 - 287.43 | 0.9806 times |
Indicator Analysis of Icicinifty
Please login to view indicator analysis. or View indicator analysis of Icicinifty 537007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicinifty 537007
DMA (daily moving average) of Icicinifty 537007
| DMA period | DMA value |
| 5 day DMA | 271.56 |
| 12 day DMA | 271.35 |
| 20 day DMA | 268.35 |
| 35 day DMA | 267.62 |
| 50 day DMA | 268.77 |
| 100 day DMA | 271.92 |
| 150 day DMA | 278.2 |
| 200 day DMA | 280.05 |
EMA (exponential moving average) of Icicinifty 537007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.7 | 271.03 | 270.83 |
| 12 day EMA | 270.62 | 270.18 | 269.95 |
| 20 day EMA | 269.73 | 269.38 | 269.16 |
| 35 day EMA | 269.44 | 269.23 | 269.1 |
| 50 day EMA | 269.37 | 269.22 | 269.13 |
SMA (simple moving average) of Icicinifty 537007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.56 | 271.25 | 270.8 |
| 12 day SMA | 271.35 | 271.03 | 270.61 |
| 20 day SMA | 268.35 | 267.92 | 267.6 |
| 35 day SMA | 267.62 | 267.35 | 267.27 |
| 50 day SMA | 268.77 | 268.79 | 268.86 |
| 100 day SMA | 271.92 | 272.01 | 272.11 |
| 150 day SMA | 278.2 | 278.34 | 278.49 |
| 200 day SMA | 280.05 | 280.07 | 280.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.