Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 80.78 and 90.68
| Daily Target 1 | 72.92 |
| Daily Target 2 | 78.73 |
| Daily Target 3 | 82.816666666667 |
| Daily Target 4 | 88.63 |
| Daily Target 5 | 92.72 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.55 (6.81%) | 78.77 | 77.00 - 86.90 | 4.8697 times | Thu 04 December 2025 | 79.16 (8.62%) | 72.87 | 72.85 - 79.77 | 2.4174 times | Wed 03 December 2025 | 72.88 (-0.34%) | 73.10 | 72.00 - 74.39 | 0.1832 times | Tue 02 December 2025 | 73.13 (-2.57%) | 74.00 | 73.10 - 75.68 | 0.3261 times | Mon 01 December 2025 | 75.06 (0.21%) | 74.90 | 73.10 - 75.90 | 0.5766 times | Fri 28 November 2025 | 74.90 (1.39%) | 74.00 | 74.00 - 75.50 | 0.3386 times | Thu 27 November 2025 | 73.87 (1.9%) | 72.13 | 72.13 - 75.90 | 0.4416 times | Wed 26 November 2025 | 72.49 (4.3%) | 71.90 | 70.00 - 72.85 | 0.3658 times | Tue 25 November 2025 | 69.50 (-2.43%) | 72.00 | 69.25 - 72.00 | 0.3188 times | Mon 24 November 2025 | 71.23 (-1.55%) | 72.95 | 70.00 - 72.95 | 0.1622 times | Fri 21 November 2025 | 72.35 (3.05%) | 69.14 | 68.50 - 73.20 | 0.3172 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 78.28 and 93.18
| Weekly Target 1 | 66.25 |
| Weekly Target 2 | 75.4 |
| Weekly Target 3 | 81.15 |
| Weekly Target 4 | 90.3 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 1.9346 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.3759 times | Fri 21 November 2025 | 72.35 (-2.22%) | 74.00 | 68.50 - 75.80 | 0.4929 times | Fri 14 November 2025 | 73.99 (-9.93%) | 80.10 | 72.50 - 81.10 | 1.0953 times | Fri 07 November 2025 | 82.15 (7.89%) | 77.18 | 75.20 - 83.00 | 0.9574 times | Fri 31 October 2025 | 76.14 (-1.68%) | 74.30 | 72.35 - 77.90 | 0.4721 times | Thu 23 October 2025 | 77.44 (1.67%) | 76.21 | 74.50 - 78.78 | 0.2263 times | Fri 17 October 2025 | 76.17 (-6.1%) | 81.12 | 74.05 - 83.60 | 0.8882 times | Fri 10 October 2025 | 81.12 (21.51%) | 66.73 | 65.00 - 82.90 | 2.0049 times | Fri 03 October 2025 | 66.76 (2.98%) | 64.83 | 58.41 - 70.00 | 1.5525 times | Fri 26 September 2025 | 64.83 (-3.64%) | 67.39 | 63.80 - 68.50 | 0.5145 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 78.28 and 93.18
| Monthly Target 1 | 66.25 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 81.15 |
| Monthly Target 4 | 90.3 |
| Monthly Target 5 | 96.05 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 0.6688 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 1.0099 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.4369 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.1544 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.773 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.9555 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.1425 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 1.0143 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7615 times | Fri 28 March 2025 | 79.65 (-9.59%) | 88.10 | 74.95 - 91.00 | 1.0831 times | Fri 28 February 2025 | 88.10 (-16.89%) | 105.65 | 82.60 - 108.85 | 1.0199 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 76.96 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.53 |
| 35 day DMA | 75.52 |
| 50 day DMA | 73.52 |
| 100 day DMA | 72.44 |
| 150 day DMA | 74.5 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.38 | 75.29 | 73.36 |
| 12 day EMA | 75.87 | 74.29 | 73.41 |
| 20 day EMA | 75.12 | 74.13 | 73.6 |
| 35 day EMA | 73.93 | 73.3 | 72.95 |
| 50 day EMA | 73.41 | 72.96 | 72.71 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.96 | 75.03 | 73.97 |
| 12 day SMA | 74.11 | 73.13 | 72.7 |
| 20 day SMA | 74.53 | 74.22 | 74.2 |
| 35 day SMA | 75.52 | 75.43 | 75.48 |
| 50 day SMA | 73.52 | 73.17 | 72.92 |
| 100 day SMA | 72.44 | 72.34 | 72.3 |
| 150 day SMA | 74.5 | 74.52 | 74.58 |
| 200 day SMA | 78.09 | 78.19 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.