Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 57.25 and 61.65
| Daily Target 1 | 53.58 |
| Daily Target 2 | 56.52 |
| Daily Target 3 | 57.983333333333 |
| Daily Target 4 | 60.92 |
| Daily Target 5 | 62.38 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 59.45 (5%) | 56.60 | 55.05 - 59.45 | 3.252 times | Mon 15 April 2024 | 56.62 (1.69%) | 55.68 | 52.90 - 58.46 | 1.6 times | Fri 12 April 2024 | 55.68 (2%) | 54.50 | 54.50 - 55.68 | 0.8331 times | Wed 10 April 2024 | 54.59 (-1.99%) | 54.59 | 54.59 - 54.59 | 0.3262 times | Tue 09 April 2024 | 55.70 (-1.94%) | 56.79 | 55.70 - 56.79 | 0.386 times | Mon 08 April 2024 | 56.80 (-0.09%) | 56.90 | 55.72 - 56.90 | 0.6527 times | Fri 05 April 2024 | 56.85 (-1.97%) | 57.90 | 56.85 - 57.90 | 0.96 times | Thu 04 April 2024 | 57.99 (1.29%) | 58.39 | 56.11 - 58.39 | 1.164 times | Wed 03 April 2024 | 57.25 (2%) | 57.25 | 57.25 - 57.25 | 0.3585 times | Tue 02 April 2024 | 56.13 (2%) | 56.13 | 56.13 - 56.13 | 0.4675 times | Mon 01 April 2024 | 55.03 (1.98%) | 55.03 | 55.03 - 55.03 | 0.3599 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 56.18 and 62.73
| Weekly Target 1 | 50.72 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 59.45 (6.77%) | 55.68 | 52.90 - 59.45 | 1.0102 times | Fri 12 April 2024 | 55.68 (-2.06%) | 56.90 | 54.50 - 56.90 | 0.4576 times | Fri 05 April 2024 | 56.85 (5.36%) | 55.03 | 55.03 - 58.39 | 0.6891 times | Thu 28 March 2024 | 53.96 (4.76%) | 52.54 | 52.00 - 53.96 | 0.5622 times | Fri 22 March 2024 | 51.51 (-2.07%) | 51.55 | 48.52 - 51.55 | 0.8226 times | Fri 15 March 2024 | 52.60 (-9.58%) | 57.01 | 52.60 - 57.01 | 0.133 times | Thu 07 March 2024 | 58.17 (13.41%) | 53.85 | 52.85 - 59.35 | 2.8544 times | Sat 02 March 2024 | 51.29 (3.41%) | 50.00 | 48.25 - 52.45 | 1.2045 times | Fri 23 February 2024 | 49.60 (0.92%) | 50.90 | 49.00 - 51.65 | 0.8714 times | Fri 16 February 2024 | 49.15 (-4.38%) | 51.40 | 48.10 - 53.97 | 1.3949 times | Fri 09 February 2024 | 51.40 (2%) | 50.39 | 47.88 - 52.05 | 2.253 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 56.18 and 62.73
| Monthly Target 1 | 50.72 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 59.45 (10.17%) | 55.03 | 52.90 - 59.45 | 0.284 times | Thu 28 March 2024 | 53.96 (9.81%) | 49.25 | 48.52 - 59.35 | 0.6435 times | Thu 29 February 2024 | 49.14 (-3.68%) | 52.00 | 47.88 - 53.97 | 0.7987 times | Wed 31 January 2024 | 51.02 (44.57%) | 35.90 | 35.10 - 54.90 | 2.9864 times | Fri 29 December 2023 | 35.29 (13.62%) | 31.11 | 30.70 - 38.40 | 1.3434 times | Thu 30 November 2023 | 31.06 (16.55%) | 26.13 | 26.13 - 34.89 | 1.8269 times | Tue 31 October 2023 | 26.65 (3.33%) | 25.79 | 23.70 - 27.40 | 0.5093 times | Fri 29 September 2023 | 25.79 (2.79%) | 25.17 | 23.60 - 27.40 | 0.4522 times | Thu 31 August 2023 | 25.09 (22.27%) | 20.69 | 19.92 - 28.70 | 0.9249 times | Mon 31 July 2023 | 20.52 (3.64%) | 20.39 | 19.20 - 21.75 | 0.2305 times | Fri 30 June 2023 | 19.80 (-6.25%) | 20.99 | 19.30 - 22.45 | 0.2507 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.34 |
| 20 day DMA | 54.37 |
| 35 day DMA | 53.83 |
| 50 day DMA | 52.73 |
| 100 day DMA | 46.09 |
| 150 day DMA | 39.74 |
| 200 day DMA | 35.36 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 56.01 | 55.7 |
| 12 day EMA | 56.09 | 55.48 | 55.27 |
| 20 day EMA | 55.26 | 54.82 | 54.63 |
| 35 day EMA | 53.95 | 53.63 | 53.45 |
| 50 day EMA | 52.95 | 52.68 | 52.52 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 55.88 | 55.92 |
| 12 day SMA | 56.34 | 55.79 | 55.42 |
| 20 day SMA | 54.37 | 54.08 | 53.98 |
| 35 day SMA | 53.83 | 53.55 | 53.36 |
| 50 day SMA | 52.73 | 52.58 | 52.47 |
| 100 day SMA | 46.09 | 45.82 | 45.58 |
| 150 day SMA | 39.74 | 39.52 | 39.32 |
| 200 day SMA | 35.36 | 35.17 | 34.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.