Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 68.47 and 71.62
| Daily Target 1 | 67.93 |
| Daily Target 2 | 69 |
| Daily Target 3 | 71.076666666667 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 74.23 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.08 (-1.74%) | 73.15 | 70.00 - 73.15 | 0.7667 times | Tue 09 June 2026 | 71.32 (0.96%) | 70.67 | 70.67 - 72.50 | 0.8172 times | Mon 08 June 2026 | 70.64 (-2.55%) | 72.89 | 70.10 - 72.89 | 1.1754 times | Fri 05 June 2026 | 72.49 (0.36%) | 72.36 | 72.20 - 74.00 | 0.4881 times | Thu 04 June 2026 | 72.23 (1.02%) | 71.85 | 71.10 - 73.10 | 0.887 times | Wed 03 June 2026 | 71.50 (-2.1%) | 72.60 | 70.99 - 73.58 | 1.0311 times | Tue 02 June 2026 | 73.03 (-2.54%) | 74.00 | 72.30 - 74.96 | 1.2527 times | Mon 01 June 2026 | 74.93 (-2%) | 78.40 | 74.11 - 78.40 | 1.7074 times | Fri 29 May 2026 | 76.46 (-3.17%) | 79.36 | 76.10 - 79.36 | 0.782 times | Wed 27 May 2026 | 78.96 (-1%) | 78.20 | 78.00 - 79.50 | 1.0925 times | Tue 26 May 2026 | 79.76 (0.52%) | 80.00 | 76.22 - 80.79 | 2.0689 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 68.47 and 71.62
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 71.076666666667 |
| Weekly Target 4 | 72.15 |
| Weekly Target 5 | 74.23 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.08 (-3.32%) | 72.89 | 70.00 - 73.15 | 0.2221 times | Fri 05 June 2026 | 72.49 (-5.19%) | 78.40 | 70.99 - 78.40 | 0.4319 times | Fri 29 May 2026 | 76.46 (-4.53%) | 82.00 | 76.10 - 82.30 | 0.514 times | Fri 22 May 2026 | 80.09 (2.56%) | 77.20 | 75.70 - 80.85 | 1.0628 times | Fri 15 May 2026 | 78.09 (-2.95%) | 79.99 | 76.99 - 84.00 | 1.5565 times | Fri 08 May 2026 | 80.46 (-6.43%) | 85.20 | 79.61 - 87.47 | 2.0263 times | Thu 30 April 2026 | 85.99 (11.92%) | 76.04 | 76.04 - 86.90 | 1.4584 times | Fri 24 April 2026 | 76.83 (1.19%) | 76.90 | 70.66 - 77.44 | 0.8066 times | Fri 17 April 2026 | 75.93 (0.53%) | 74.50 | 71.75 - 79.50 | 1.0261 times | Fri 10 April 2026 | 75.53 (7.9%) | 70.25 | 70.25 - 76.00 | 0.8952 times | Thu 02 April 2026 | 70.00 (20.09%) | 59.40 | 52.67 - 70.90 | 0.7367 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 65.84 and 74.24
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 67.25 |
| Monthly Target 3 | 72.826666666667 |
| Monthly Target 4 | 75.65 |
| Monthly Target 5 | 81.23 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 70.08 (-8.34%) | 78.40 | 70.00 - 78.40 | 0.2609 times | Fri 29 May 2026 | 76.46 (-11.08%) | 85.20 | 75.70 - 87.47 | 2.0583 times | Thu 30 April 2026 | 85.99 (58.51%) | 55.79 | 55.79 - 86.90 | 1.907 times | Mon 30 March 2026 | 54.25 (-25.11%) | 71.00 | 52.67 - 71.00 | 0.4729 times | Fri 27 February 2026 | 72.44 (10.38%) | 66.49 | 65.00 - 83.21 | 0.7569 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.6392 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.4041 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.7197 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 0.9877 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 0.7934 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.5313 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 74.23 |
| 20 day DMA | 76.02 |
| 35 day DMA | 78.07 |
| 50 day DMA | 75.71 |
| 100 day DMA | 72.72 |
| 150 day DMA | 74.27 |
| 200 day DMA | 73.24 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.38 | 72.03 | 72.39 |
| 12 day EMA | 73.48 | 74.1 | 74.6 |
| 20 day EMA | 74.8 | 75.3 | 75.72 |
| 35 day EMA | 74.6 | 74.87 | 75.08 |
| 50 day EMA | 74.27 | 74.44 | 74.57 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.64 | 71.98 |
| 12 day SMA | 74.23 | 75.06 | 75.53 |
| 20 day SMA | 76.02 | 76.47 | 76.9 |
| 35 day SMA | 78.07 | 78.14 | 78.27 |
| 50 day SMA | 75.71 | 75.55 | 75.37 |
| 100 day SMA | 72.72 | 72.77 | 72.82 |
| 150 day SMA | 74.27 | 74.3 | 74.31 |
| 200 day SMA | 73.24 | 73.25 | 73.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.