Login or Join
HomepageCaptainPoly 536974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Captain Poly 536974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaptainPoly
Strong Daily Stock price targets for CaptainPoly 536974 are 65.7 and 69.37
| Daily Target 1 | 64.68 |
| Daily Target 2 | 66.72 |
| Daily Target 3 | 68.353333333333 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 72.02 |
Daily price and volume Captain Poly
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 68.75 (4.77%) | 69.99 | 66.32 - 69.99 | 0.664 times | Mon 02 February 2026 | 65.62 (-0.29%) | 67.20 | 65.00 - 67.20 | 0.8154 times | Sun 01 February 2026 | 65.81 (0.27%) | 66.49 | 65.00 - 68.38 | 1.2093 times | Fri 30 January 2026 | 65.63 (-3.06%) | 68.03 | 65.00 - 68.03 | 1.6126 times | Thu 29 January 2026 | 67.70 (-2.73%) | 68.41 | 66.25 - 69.41 | 0.9887 times | Wed 28 January 2026 | 69.60 (3.56%) | 67.21 | 67.21 - 70.70 | 0.524 times | Tue 27 January 2026 | 67.21 (-4.05%) | 70.20 | 66.21 - 71.48 | 1.0177 times | Fri 23 January 2026 | 70.05 (-0.14%) | 70.50 | 68.55 - 70.90 | 0.9745 times | Thu 22 January 2026 | 70.15 (-0.36%) | 70.00 | 68.50 - 71.49 | 0.6576 times | Wed 21 January 2026 | 70.40 (0.41%) | 68.30 | 66.00 - 71.90 | 1.5362 times | Tue 20 January 2026 | 70.11 (-1.52%) | 71.80 | 69.00 - 71.80 | 0.853 times |
Weekly price and charts CaptainPoly
Strong weekly Stock price targets for CaptainPoly 536974 are 66.88 and 71.87
| Weekly Target 1 | 62.92 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 67.913333333333 |
| Weekly Target 4 | 70.83 |
| Weekly Target 5 | 72.9 |
Weekly price and volumes for Captain Poly
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 68.75 (4.75%) | 66.49 | 65.00 - 69.99 | 0.397 times | Fri 30 January 2026 | 65.63 (-6.31%) | 70.20 | 65.00 - 71.48 | 0.6117 times | Fri 23 January 2026 | 70.05 (-0.79%) | 70.01 | 66.00 - 72.48 | 0.6592 times | Fri 16 January 2026 | 70.61 (-6.35%) | 75.10 | 70.00 - 77.00 | 0.5423 times | Fri 09 January 2026 | 75.40 (-5.53%) | 79.99 | 75.10 - 80.90 | 0.7174 times | Fri 02 January 2026 | 79.81 (-3.62%) | 80.55 | 78.26 - 83.90 | 0.8214 times | Fri 26 December 2025 | 82.81 (2.84%) | 80.52 | 78.64 - 84.90 | 1.4904 times | Fri 19 December 2025 | 80.52 (-3.88%) | 84.90 | 77.77 - 84.90 | 1.0543 times | Fri 12 December 2025 | 83.77 (-0.92%) | 84.00 | 77.50 - 87.75 | 1.5459 times | Fri 05 December 2025 | 84.55 (12.88%) | 74.90 | 72.00 - 86.90 | 2.1603 times | Fri 28 November 2025 | 74.90 (3.52%) | 72.95 | 69.25 - 75.90 | 0.4198 times |
Monthly price and charts CaptainPoly
Strong monthly Stock price targets for CaptainPoly 536974 are 66.88 and 71.87
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 65.84 |
| Monthly Target 3 | 67.913333333333 |
| Monthly Target 4 | 70.83 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Captain Poly
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 68.75 (4.75%) | 66.49 | 65.00 - 69.99 | 0.1157 times | Fri 30 January 2026 | 65.63 (-17.93%) | 80.80 | 65.00 - 83.90 | 0.8757 times | Wed 31 December 2025 | 79.97 (6.77%) | 74.90 | 72.00 - 87.75 | 1.9237 times | Fri 28 November 2025 | 74.90 (-1.63%) | 77.18 | 68.50 - 83.00 | 0.986 times | Fri 31 October 2025 | 76.14 (15.75%) | 66.90 | 63.41 - 83.60 | 1.3531 times | Tue 30 September 2025 | 65.78 (-2.88%) | 68.00 | 58.41 - 70.00 | 1.0871 times | Fri 29 August 2025 | 67.73 (-7.24%) | 74.40 | 66.00 - 77.00 | 0.7279 times | Thu 31 July 2025 | 73.02 (-4.4%) | 77.20 | 71.10 - 86.10 | 0.8998 times | Mon 30 June 2025 | 76.38 (-3.44%) | 78.35 | 70.00 - 80.40 | 1.0759 times | Fri 30 May 2025 | 79.10 (-6.5%) | 87.15 | 78.00 - 87.93 | 0.9551 times | Wed 30 April 2025 | 84.60 (6.21%) | 79.25 | 78.00 - 96.00 | 0.7171 times |
Indicator Analysis of CaptainPoly
Please login to view indicator analysis. or View indicator analysis of CaptainPoly 536974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Captain Poly 536974
DMA (daily moving average) of Captain Poly 536974
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 68.52 |
| 20 day DMA | 70.92 |
| 35 day DMA | 74.91 |
| 50 day DMA | 75.46 |
| 100 day DMA | 73.84 |
| 150 day DMA | 73.52 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Captain Poly 536974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.34 | 66.63 | 67.14 |
| 12 day EMA | 68.75 | 68.75 | 69.32 |
| 20 day EMA | 70.51 | 70.7 | 71.23 |
| 35 day EMA | 72.3 | 72.51 | 72.92 |
| 50 day EMA | 74.34 | 74.57 | 74.93 |
SMA (simple moving average) of Captain Poly 536974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.87 | 67.19 |
| 12 day SMA | 68.52 | 68.67 | 69.16 |
| 20 day SMA | 70.92 | 71.45 | 72.16 |
| 35 day SMA | 74.91 | 75.34 | 75.79 |
| 50 day SMA | 75.46 | 75.53 | 75.63 |
| 100 day SMA | 73.84 | 73.83 | 73.85 |
| 150 day SMA | 73.52 | 73.54 | 73.58 |
| 200 day SMA | 75.31 | 75.37 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.