BpCapital 536965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bp Capital 536965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BpCapital

Strong Daily Stock price targets for BpCapital 536965 are 10.13 and 10.54

Daily Target 110.06
Daily Target 210.19
Daily Target 310.466666666667
Daily Target 410.6
Daily Target 510.88

Daily price and volume Bp Capital

Date Closing Open Range Volume
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.5562 times
Tue 27 January 2026 10.23 (4.82%) 10.24 10.23 - 10.24 1.0786 times
Mon 19 January 2026 9.76 (4.95%) 9.76 8.84 - 9.76 0.8599 times
Mon 12 January 2026 9.30 (4.38%) 9.09 9.09 - 9.34 1.0259 times
Mon 05 January 2026 8.91 (2.06%) 8.56 8.30 - 9.15 0.7191 times
Mon 29 December 2025 8.73 (3.93%) 8.73 8.73 - 8.73 0.0054 times
Mon 22 December 2025 8.40 (0%) 8.40 8.40 - 8.40 0.2846 times
Mon 15 December 2025 8.40 (0%) 8.40 8.40 - 8.82 2.5252 times
Mon 08 December 2025 8.40 (0%) 8.48 8.40 - 8.48 1.5973 times
Mon 01 December 2025 8.40 (0%) 8.40 8.40 - 8.40 1.3479 times
Mon 17 November 2025 8.40 (0%) 8.40 8.40 - 8.40 0.153 times

Daily chart BpCapital

Weekly price and charts BpCapital

Strong weekly Stock price targets for BpCapital 536965 are 10.13 and 10.54

Weekly Target 110.06
Weekly Target 210.19
Weekly Target 310.466666666667
Weekly Target 410.6
Weekly Target 510.88

Weekly price and volumes for Bp Capital

Date Closing Open Range Volume
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.5478 times
Tue 27 January 2026 10.23 (10%) 9.76 8.84 - 10.24 1.9093 times
Mon 12 January 2026 9.30 (4.38%) 9.09 9.09 - 9.34 1.0104 times
Mon 05 January 2026 8.91 (2.06%) 8.56 8.30 - 9.15 0.7083 times
Mon 29 December 2025 8.73 (3.93%) 8.73 8.73 - 8.73 0.0053 times
Mon 22 December 2025 8.40 (0%) 8.40 8.40 - 8.40 0.2803 times
Mon 15 December 2025 8.40 (0%) 8.40 8.40 - 8.82 2.4872 times
Mon 08 December 2025 8.40 (0%) 8.48 8.40 - 8.48 1.5732 times
Mon 01 December 2025 8.40 (0%) 8.40 8.40 - 8.40 1.3276 times
Mon 17 November 2025 8.40 (0%) 8.40 8.40 - 8.40 0.1507 times
Mon 03 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.1658 times

weekly chart BpCapital

Monthly price and charts BpCapital

Strong monthly Stock price targets for BpCapital 536965 are 10.13 and 10.54

Monthly Target 110.06
Monthly Target 210.19
Monthly Target 310.466666666667
Monthly Target 410.6
Monthly Target 510.88

Monthly price and volumes Bp Capital

Date Closing Open Range Volume
Mon 09 February 2026 10.33 (0.98%) 10.74 10.33 - 10.74 0.0562 times
Tue 27 January 2026 10.23 (17.18%) 8.56 8.30 - 10.24 0.3719 times
Mon 29 December 2025 8.73 (3.93%) 8.40 8.40 - 8.82 0.5817 times
Mon 17 November 2025 8.40 (-0.36%) 8.40 8.40 - 8.40 0.0324 times
Mon 27 October 2025 8.43 (4.98%) 8.43 8.11 - 8.85 0.9421 times
Mon 29 September 2025 8.03 (10.61%) 7.29 7.29 - 8.03 0.5783 times
Mon 25 August 2025 7.26 (-9.25%) 7.60 7.22 - 7.60 0.4074 times
Mon 21 July 2025 8.00 (-14.16%) 9.32 8.00 - 9.32 0.6707 times
Mon 30 June 2025 9.32 (-18.53%) 12.01 9.32 - 12.01 1.2928 times
Mon 26 May 2025 11.44 (21.31%) 9.90 9.90 - 11.44 5.0665 times
Mon 28 April 2025 9.43 (27.09%) 7.79 7.79 - 9.43 0.8994 times

monthly chart BpCapital

DMA SMA EMA moving averages of Bp Capital 536965

DMA (daily moving average) of Bp Capital 536965

DMA period DMA value
5 day DMA 9.71
12 day DMA 8.97
20 day DMA 8.62
35 day DMA 9.04
50 day DMA 8.34
100 day DMA 6.79
150 day DMA 6.8
200 day DMA 6.68

EMA (exponential moving average) of Bp Capital 536965

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.529.16
12 day EMA9.229.028.8
20 day EMA8.948.798.64
35 day EMA8.528.418.3
50 day EMA8.258.178.09

SMA (simple moving average) of Bp Capital 536965

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.399.02
12 day SMA8.978.818.67
20 day SMA8.628.478.34
35 day SMA9.0498.95
50 day SMA8.348.258.16
100 day SMA6.796.756.7
150 day SMA6.86.786.76
200 day SMA6.686.666.63
Back to top | Use Dark Theme