Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 64.24 and 65.68
| Daily Target 1 | 63.05 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 64.49 |
| Daily Target 4 | 65.42 |
| Daily Target 5 | 65.93 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.91 (1.28%) | 63.60 | 63.56 - 65.00 | 0.7395 times | Thu 11 December 2025 | 64.09 (0.9%) | 63.57 | 63.55 - 64.27 | 1.3838 times | Wed 10 December 2025 | 63.52 (-1.09%) | 64.20 | 63.48 - 64.60 | 0.8092 times | Tue 09 December 2025 | 64.22 (0.2%) | 64.05 | 63.04 - 64.38 | 1.6251 times | Mon 08 December 2025 | 64.09 (-1.88%) | 65.30 | 63.73 - 65.62 | 1.3477 times | Fri 05 December 2025 | 65.32 (0.52%) | 64.77 | 64.72 - 65.34 | 0.2769 times | Thu 04 December 2025 | 64.98 (-0.03%) | 64.38 | 64.38 - 65.30 | 1.8826 times | Wed 03 December 2025 | 65.00 (-0.99%) | 65.41 | 64.82 - 65.62 | 0.3237 times | Tue 02 December 2025 | 65.65 (-0.11%) | 65.78 | 65.46 - 65.97 | 0.6454 times | Mon 01 December 2025 | 65.72 (-0.08%) | 65.76 | 65.59 - 66.07 | 0.966 times | Fri 28 November 2025 | 65.77 (-0.08%) | 66.09 | 65.70 - 66.09 | 0.3525 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 62.69 and 65.27
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 63.43 |
| Weekly Target 3 | 64.523333333333 |
| Weekly Target 4 | 66.01 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 0.9804 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.6798 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.5948 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 0.8752 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 0.7746 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.1432 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.672 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.6804 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 0.8204 times | Fri 10 October 2025 | 63.06 (1.92%) | 61.87 | 61.65 - 64.49 | 2.7791 times | Fri 03 October 2025 | 61.87 (1.48%) | 61.48 | 60.46 - 61.92 | 1.793 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.46 and 65.49
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 63.28 |
| Monthly Target 3 | 64.673333333333 |
| Monthly Target 4 | 66.31 |
| Monthly Target 5 | 67.7 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 64.91 (-1.31%) | 65.76 | 63.04 - 66.07 | 0.2645 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5397 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9315 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0191 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9251 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3479 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.4933 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2424 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.092 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.1445 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.4017 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.17 |
| 12 day DMA | 64.92 |
| 20 day DMA | 65.09 |
| 35 day DMA | 64.85 |
| 50 day DMA | 64.14 |
| 100 day DMA | 63.09 |
| 150 day DMA | 62.77 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.22 | 64.29 |
| 12 day EMA | 64.69 | 64.65 | 64.75 |
| 20 day EMA | 64.75 | 64.73 | 64.8 |
| 35 day EMA | 64.43 | 64.4 | 64.42 |
| 50 day EMA | 64 | 63.96 | 63.95 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.17 | 64.25 | 64.43 |
| 12 day SMA | 64.92 | 65 | 65.07 |
| 20 day SMA | 65.09 | 65.11 | 65.19 |
| 35 day SMA | 64.85 | 64.81 | 64.79 |
| 50 day SMA | 64.14 | 64.06 | 64.02 |
| 100 day SMA | 63.09 | 63.08 | 63.08 |
| 150 day SMA | 62.77 | 62.72 | 62.69 |
| 200 day SMA | 60.76 | 60.72 | 60.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.