Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 65.94 and 68.02
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.32 |
| Daily Target 3 | 67.636666666667 |
| Daily Target 4 | 68.4 |
| Daily Target 5 | 69.72 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.09 (-1.02%) | 68.95 | 66.87 - 68.95 | 1.2217 times | Mon 22 June 2026 | 67.78 (0.55%) | 68.45 | 67.43 - 68.45 | 1.1555 times | Fri 19 June 2026 | 67.41 (0.16%) | 66.03 | 66.03 - 67.54 | 0.4857 times | Thu 18 June 2026 | 67.30 (0.4%) | 65.35 | 65.35 - 67.77 | 0.899 times | Wed 17 June 2026 | 67.03 (0.48%) | 68.37 | 65.40 - 68.37 | 0.6519 times | Tue 16 June 2026 | 66.71 (0.21%) | 66.37 | 65.73 - 66.76 | 0.5661 times | Mon 15 June 2026 | 66.57 (1.49%) | 65.59 | 65.59 - 66.82 | 3.3753 times | Fri 12 June 2026 | 65.59 (2.48%) | 64.23 | 64.23 - 65.69 | 0.2247 times | Thu 11 June 2026 | 64.00 (-0.85%) | 64.01 | 63.50 - 64.57 | 0.8123 times | Wed 10 June 2026 | 64.55 (-1.44%) | 63.85 | 63.85 - 65.57 | 0.6077 times | Tue 09 June 2026 | 65.49 (1.53%) | 66.11 | 63.82 - 66.11 | 0.2163 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 65.94 and 68.02
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.32 |
| Weekly Target 3 | 67.636666666667 |
| Weekly Target 4 | 68.4 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.09 (-0.47%) | 68.45 | 66.87 - 68.95 | 0.6161 times | Fri 19 June 2026 | 67.41 (2.77%) | 65.59 | 65.35 - 68.37 | 1.5492 times | Fri 12 June 2026 | 65.59 (0.11%) | 64.23 | 63.50 - 66.11 | 0.5517 times | Fri 05 June 2026 | 65.52 (-1.44%) | 66.57 | 64.10 - 66.80 | 0.9708 times | Fri 29 May 2026 | 66.48 (0.62%) | 66.07 | 65.02 - 68.00 | 0.6955 times | Fri 22 May 2026 | 66.07 (1.24%) | 64.59 | 64.07 - 66.62 | 0.8133 times | Fri 15 May 2026 | 65.26 (-2.06%) | 65.95 | 62.64 - 66.65 | 1.1878 times | Fri 08 May 2026 | 66.63 (3.58%) | 64.37 | 62.72 - 67.00 | 1.4303 times | Thu 30 April 2026 | 64.33 (0.72%) | 63.40 | 63.40 - 65.58 | 0.8923 times | Fri 24 April 2026 | 63.87 (-0.92%) | 62.84 | 62.84 - 66.27 | 1.2929 times | Fri 17 April 2026 | 64.46 (3.57%) | 61.03 | 60.52 - 64.51 | 0.8505 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 65.3 and 70.75
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 64.08 |
| Monthly Target 3 | 66.513333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 67.09 (0.92%) | 66.57 | 63.50 - 68.95 | 0.8787 times | Fri 29 May 2026 | 66.48 (3.34%) | 64.37 | 62.64 - 68.00 | 0.9833 times | Thu 30 April 2026 | 64.33 (13.4%) | 57.25 | 56.19 - 66.27 | 1.0634 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.5532 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.8269 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.3341 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6698 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6265 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9856 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0783 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9789 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 66.17 |
| 20 day DMA | 66.14 |
| 35 day DMA | 65.95 |
| 50 day DMA | 65.4 |
| 100 day DMA | 63.63 |
| 150 day DMA | 64.01 |
| 200 day DMA | 63.74 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 67.19 | 66.89 |
| 12 day EMA | 66.62 | 66.54 | 66.31 |
| 20 day EMA | 66.25 | 66.16 | 65.99 |
| 35 day EMA | 65.61 | 65.52 | 65.39 |
| 50 day EMA | 65.11 | 65.03 | 64.92 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.25 | 67 |
| 12 day SMA | 66.17 | 66.04 | 65.87 |
| 20 day SMA | 66.14 | 66.12 | 66.03 |
| 35 day SMA | 65.95 | 65.88 | 65.78 |
| 50 day SMA | 65.4 | 65.29 | 65.16 |
| 100 day SMA | 63.63 | 63.57 | 63.52 |
| 150 day SMA | 64.01 | 64 | 63.98 |
| 200 day SMA | 63.74 | 63.7 | 63.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.