Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 62.97 and 64.86
| Daily Target 1 | 62.59 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 64.48 |
| Daily Target 4 | 65.23 |
| Daily Target 5 | 66.37 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.09 (-1.88%) | 65.30 | 63.73 - 65.62 | 1.6338 times | Fri 05 December 2025 | 65.32 (0.52%) | 64.77 | 64.72 - 65.34 | 0.3357 times | Thu 04 December 2025 | 64.98 (-0.03%) | 64.38 | 64.38 - 65.30 | 2.2823 times | Wed 03 December 2025 | 65.00 (-0.99%) | 65.41 | 64.82 - 65.62 | 0.3924 times | Tue 02 December 2025 | 65.65 (-0.11%) | 65.78 | 65.46 - 65.97 | 0.7824 times | Mon 01 December 2025 | 65.72 (-0.08%) | 65.76 | 65.59 - 66.07 | 1.1711 times | Fri 28 November 2025 | 65.77 (-0.08%) | 66.09 | 65.70 - 66.09 | 0.4273 times | Thu 27 November 2025 | 65.82 (0.09%) | 65.72 | 65.06 - 66.08 | 1.413 times | Wed 26 November 2025 | 65.76 (1.22%) | 65.65 | 64.82 - 65.83 | 1.0199 times | Tue 25 November 2025 | 64.97 (0.42%) | 64.72 | 64.60 - 65.00 | 0.5419 times | Mon 24 November 2025 | 64.70 (-0.29%) | 65.05 | 64.57 - 65.10 | 0.941 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 62.97 and 64.86
| Weekly Target 1 | 62.59 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.09 (-1.88%) | 65.30 | 63.73 - 65.62 | 0.2421 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.7355 times | Fri 28 November 2025 | 65.77 (1.36%) | 65.05 | 64.57 - 66.09 | 0.6435 times | Fri 21 November 2025 | 64.89 (-0.76%) | 65.62 | 64.83 - 66.27 | 0.9469 times | Fri 14 November 2025 | 65.39 (1.51%) | 64.64 | 64.41 - 65.81 | 0.838 times | Fri 07 November 2025 | 64.42 (0.17%) | 64.27 | 63.30 - 65.24 | 1.2368 times | Fri 31 October 2025 | 64.31 (0.88%) | 63.21 | 61.64 - 65.00 | 0.7271 times | Thu 23 October 2025 | 63.75 (0.81%) | 63.49 | 63.40 - 64.38 | 0.7361 times | Fri 17 October 2025 | 63.24 (0.29%) | 63.07 | 62.52 - 63.66 | 0.8876 times | Fri 10 October 2025 | 63.06 (1.92%) | 61.87 | 61.65 - 64.49 | 3.0066 times | Fri 03 October 2025 | 61.87 (1.48%) | 61.48 | 60.46 - 61.92 | 1.9397 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.74 and 65.08
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 64.63 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.09 (-2.55%) | 65.76 | 63.73 - 66.07 | 0.1457 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5463 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9429 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0316 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9364 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3644 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.5115 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2576 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.1053 times | Fri 28 March 2025 | 55.50 (7.85%) | 51.60 | 50.29 - 57.02 | 1.1584 times | Fri 28 February 2025 | 51.46 (-10.55%) | 57.46 | 50.85 - 58.62 | 1.4189 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.22 |
| 20 day DMA | 65.28 |
| 35 day DMA | 64.76 |
| 50 day DMA | 63.97 |
| 100 day DMA | 63.07 |
| 150 day DMA | 62.6 |
| 200 day DMA | 60.62 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.89 | 65.29 | 65.27 |
| 12 day EMA | 65.11 | 65.3 | 65.3 |
| 20 day EMA | 65.03 | 65.13 | 65.11 |
| 35 day EMA | 64.58 | 64.61 | 64.57 |
| 50 day EMA | 64.01 | 64.01 | 63.96 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.33 | 65.42 |
| 12 day SMA | 65.22 | 65.35 | 65.37 |
| 20 day SMA | 65.28 | 65.3 | 65.23 |
| 35 day SMA | 64.76 | 64.72 | 64.66 |
| 50 day SMA | 63.97 | 63.95 | 63.92 |
| 100 day SMA | 63.07 | 63.07 | 63.05 |
| 150 day SMA | 62.6 | 62.57 | 62.52 |
| 200 day SMA | 60.62 | 60.59 | 60.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.