Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 51.06 and 52.21
| Daily Target 1 | 50.77 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 51.923333333333 |
| Daily Target 4 | 52.5 |
| Daily Target 5 | 53.07 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.92 (-0.76%) | 52.45 | 51.35 - 52.50 | 1.3974 times | Thu 18 April 2024 | 52.32 (-0.55%) | 53.03 | 52.19 - 53.10 | 1.0403 times | Tue 16 April 2024 | 52.61 (-0.04%) | 52.55 | 51.94 - 52.90 | 1.1174 times | Mon 15 April 2024 | 52.63 (-1.53%) | 53.28 | 52.00 - 53.29 | 0.4519 times | Fri 12 April 2024 | 53.45 (-0.37%) | 53.99 | 53.25 - 54.00 | 0.2368 times | Wed 10 April 2024 | 53.65 (0.83%) | 53.17 | 53.17 - 53.78 | 1.7923 times | Tue 09 April 2024 | 53.21 (-0.37%) | 53.91 | 53.10 - 53.91 | 0.2796 times | Mon 08 April 2024 | 53.41 (0.09%) | 53.59 | 53.14 - 53.70 | 0.2817 times | Fri 05 April 2024 | 53.36 (0.55%) | 53.22 | 52.91 - 53.40 | 1.7092 times | Thu 04 April 2024 | 53.07 (0.28%) | 52.65 | 52.65 - 53.50 | 1.6934 times | Wed 03 April 2024 | 52.92 (0.55%) | 52.72 | 52.56 - 52.99 | 0.8559 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 50.67 and 52.61
| Weekly Target 1 | 50.25 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 52.186666666667 |
| Weekly Target 4 | 53.02 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.92 (-2.86%) | 53.28 | 51.35 - 53.29 | 0.7324 times | Fri 12 April 2024 | 53.45 (0.17%) | 53.59 | 53.10 - 54.00 | 0.4735 times | Fri 05 April 2024 | 53.36 (4.18%) | 51.81 | 51.19 - 53.50 | 1.5758 times | Thu 28 March 2024 | 51.22 (1.09%) | 50.95 | 50.45 - 51.68 | 0.3509 times | Fri 22 March 2024 | 50.67 (1.36%) | 50.45 | 48.47 - 50.68 | 1.1871 times | Fri 15 March 2024 | 49.99 (-4.33%) | 52.88 | 48.40 - 52.88 | 2.5694 times | Thu 07 March 2024 | 52.25 (-0.19%) | 51.44 | 51.40 - 52.96 | 0.5248 times | Sat 02 March 2024 | 52.35 (-0.4%) | 52.12 | 50.76 - 53.84 | 1.1963 times | Fri 23 February 2024 | 52.56 (0.61%) | 52.92 | 51.50 - 53.50 | 0.5489 times | Fri 16 February 2024 | 52.24 (-0.34%) | 52.30 | 50.00 - 52.79 | 0.8409 times | Fri 09 February 2024 | 52.42 (1.37%) | 51.71 | 51.30 - 53.06 | 1.1018 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 51.56 and 54.37
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 52.37 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 55.18 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 51.92 (1.37%) | 51.81 | 51.19 - 54.00 | 0.6734 times | Thu 28 March 2024 | 51.22 (-0.77%) | 51.62 | 48.40 - 53.84 | 1.167 times | Thu 29 February 2024 | 51.62 (0%) | 51.81 | 50.00 - 53.50 | 0.9158 times | Wed 31 January 2024 | 51.62 (4.96%) | 49.48 | 48.43 - 57.00 | 1.0627 times | Fri 29 December 2023 | 49.18 (7.57%) | 45.84 | 45.63 - 49.39 | 1.0313 times | Thu 30 November 2023 | 45.72 (10.41%) | 41.45 | 41.21 - 45.80 | 1.0247 times | Tue 31 October 2023 | 41.41 (-4.3%) | 43.28 | 40.15 - 48.80 | 1.0806 times | Fri 29 September 2023 | 43.27 (3.89%) | 41.56 | 41.56 - 44.59 | 1.3156 times | Thu 31 August 2023 | 41.65 (4.23%) | 40.40 | 39.03 - 42.06 | 0.9596 times | Mon 31 July 2023 | 39.96 (5.27%) | 38.43 | 37.59 - 40.68 | 0.7693 times | Fri 30 June 2023 | 37.96 (6.03%) | 35.80 | 35.71 - 38.34 | 0.7988 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 52.59 |
| 12 day DMA | 52.93 |
| 20 day DMA | 51.96 |
| 35 day DMA | 51.73 |
| 50 day DMA | 51.85 |
| 100 day DMA | 50.41 |
| 150 day DMA | 47.92 |
| 200 day DMA | 45.96 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.72 | 52.92 |
| 12 day EMA | 52.5 | 52.6 | 52.65 |
| 20 day EMA | 52.27 | 52.31 | 52.31 |
| 35 day EMA | 52.09 | 52.1 | 52.09 |
| 50 day EMA | 51.89 | 51.89 | 51.87 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.59 | 52.93 | 53.11 |
| 12 day SMA | 52.93 | 52.95 | 52.86 |
| 20 day SMA | 51.96 | 51.85 | 51.73 |
| 35 day SMA | 51.73 | 51.75 | 51.75 |
| 50 day SMA | 51.85 | 51.84 | 51.83 |
| 100 day SMA | 50.41 | 50.34 | 50.26 |
| 150 day SMA | 47.92 | 47.87 | 47.81 |
| 200 day SMA | 45.96 | 45.89 | 45.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.