Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 65.17 and 65.58
| Daily Target 1 | 64.84 |
| Daily Target 2 | 65.08 |
| Daily Target 3 | 65.246666666667 |
| Daily Target 4 | 65.49 |
| Daily Target 5 | 65.66 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.33 (0.12%) | 65.23 | 65.00 - 65.41 | 0.2241 times | Tue 10 February 2026 | 65.25 (0.49%) | 64.70 | 64.70 - 65.38 | 0.5699 times | Mon 09 February 2026 | 64.93 (1.33%) | 63.89 | 63.89 - 64.99 | 0.3535 times | Fri 06 February 2026 | 64.08 (0%) | 64.38 | 63.28 - 64.38 | 0.5241 times | Thu 05 February 2026 | 64.08 (-0.36%) | 63.66 | 63.62 - 64.23 | 0.3899 times | Wed 04 February 2026 | 64.31 (0.61%) | 63.93 | 63.42 - 64.33 | 0.7872 times | Tue 03 February 2026 | 63.92 (2.65%) | 63.55 | 63.11 - 65.40 | 2.3869 times | Mon 02 February 2026 | 62.27 (1.17%) | 61.40 | 60.72 - 62.28 | 0.5181 times | Sun 01 February 2026 | 61.55 (-1.85%) | 63.10 | 60.49 - 63.12 | 1.5301 times | Fri 30 January 2026 | 62.71 (-0.52%) | 63.32 | 62.23 - 63.32 | 2.7162 times | Thu 29 January 2026 | 63.04 (0.05%) | 63.43 | 62.46 - 63.78 | 0.767 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 64.61 and 66.13
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 64.876666666667 |
| Weekly Target 4 | 65.86 |
| Weekly Target 5 | 66.4 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.33 (1.95%) | 63.89 | 63.89 - 65.41 | 0.3415 times | Fri 06 February 2026 | 64.08 (2.18%) | 63.10 | 60.49 - 65.40 | 1.8261 times | Fri 30 January 2026 | 62.71 (1.88%) | 61.59 | 61.05 - 63.78 | 2.2421 times | Fri 23 January 2026 | 61.55 (-4.4%) | 64.34 | 61.05 - 64.65 | 1.4715 times | Fri 16 January 2026 | 64.38 (-0.02%) | 64.39 | 63.35 - 64.85 | 0.599 times | Fri 09 January 2026 | 64.39 (-2.5%) | 65.34 | 64.10 - 66.20 | 0.87 times | Fri 02 January 2026 | 66.04 (1.74%) | 64.87 | 63.89 - 66.06 | 0.9767 times | Fri 26 December 2025 | 64.91 (0.08%) | 64.91 | 64.83 - 65.74 | 0.5282 times | Fri 19 December 2025 | 64.86 (-0.08%) | 65.53 | 63.52 - 65.53 | 0.4598 times | Fri 12 December 2025 | 64.91 (-0.63%) | 65.30 | 63.04 - 65.62 | 0.685 times | Fri 05 December 2025 | 65.32 (-0.68%) | 65.76 | 64.38 - 66.07 | 0.475 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 62.91 and 67.83
| Monthly Target 1 | 58.82 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 63.743333333333 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 68.66 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 65.33 (4.18%) | 63.10 | 60.49 - 65.41 | 0.4972 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.2686 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6369 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.5957 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9372 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0253 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9307 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.3561 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.5024 times | Fri 30 May 2025 | 61.64 (6.39%) | 57.94 | 55.26 - 62.04 | 1.2499 times | Wed 30 April 2025 | 57.94 (4.4%) | 55.54 | 52.34 - 59.12 | 1.0986 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 64.73 |
| 12 day DMA | 63.71 |
| 20 day DMA | 63.39 |
| 35 day DMA | 64.14 |
| 50 day DMA | 64.28 |
| 100 day DMA | 64.07 |
| 150 day DMA | 63.45 |
| 200 day DMA | 62.89 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.78 | 64.51 | 64.14 |
| 12 day EMA | 64.11 | 63.89 | 63.64 |
| 20 day EMA | 63.95 | 63.8 | 63.65 |
| 35 day EMA | 64.05 | 63.97 | 63.89 |
| 50 day EMA | 64.44 | 64.4 | 64.37 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.73 | 64.53 | 64.26 |
| 12 day SMA | 63.71 | 63.42 | 63.11 |
| 20 day SMA | 63.39 | 63.33 | 63.28 |
| 35 day SMA | 64.14 | 64.14 | 64.13 |
| 50 day SMA | 64.28 | 64.29 | 64.3 |
| 100 day SMA | 64.07 | 64.05 | 64.02 |
| 150 day SMA | 63.45 | 63.44 | 63.43 |
| 200 day SMA | 62.89 | 62.86 | 62.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.