Login or Join
HomepageM100 536960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M100 536960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets M100
Strong Daily Stock price targets for M100 536960 are 63.74 and 65.23
| Daily Target 1 | 62.51 |
| Daily Target 2 | 63.48 |
| Daily Target 3 | 63.996666666667 |
| Daily Target 4 | 64.97 |
| Daily Target 5 | 65.49 |
Daily price and volume M100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.46 (1.21%) | 63.02 | 63.02 - 64.51 | 0.9774 times | Thu 16 April 2026 | 63.69 (0.79%) | 63.44 | 63.09 - 63.95 | 0.8464 times | Wed 15 April 2026 | 63.19 (2.25%) | 62.11 | 62.11 - 63.49 | 1.1794 times | Mon 13 April 2026 | 61.80 (-0.71%) | 61.03 | 60.52 - 62.10 | 0.9742 times | Fri 10 April 2026 | 62.24 (1.24%) | 61.90 | 61.70 - 62.28 | 1.2866 times | Thu 09 April 2026 | 61.48 (0.18%) | 60.21 | 60.21 - 61.85 | 1.0236 times | Wed 08 April 2026 | 61.37 (4.21%) | 59.48 | 59.48 - 61.50 | 1.6133 times | Tue 07 April 2026 | 58.89 (0.27%) | 60.19 | 57.90 - 60.19 | 0.3748 times | Mon 06 April 2026 | 58.73 (1.63%) | 57.17 | 57.17 - 58.84 | 0.7616 times | Thu 02 April 2026 | 57.79 (-1.21%) | 59.96 | 56.19 - 59.96 | 0.9627 times | Wed 01 April 2026 | 58.50 (3.12%) | 57.25 | 57.25 - 59.24 | 0.6524 times |
Weekly price and charts M100
Strong weekly Stock price targets for M100 536960 are 62.49 and 66.48
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 61.82 |
| Weekly Target 3 | 63.163333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.15 |
Weekly price and volumes for M100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.46 (3.57%) | 61.03 | 60.52 - 64.51 | 0.8164 times | Fri 10 April 2026 | 62.24 (7.7%) | 57.17 | 57.17 - 62.28 | 1.0385 times | Thu 02 April 2026 | 57.79 (-1.01%) | 57.80 | 56.19 - 59.96 | 0.7005 times | Fri 27 March 2026 | 58.38 (-1.39%) | 58.02 | 56.73 - 60.03 | 1.5727 times | Fri 20 March 2026 | 59.20 (0.22%) | 58.51 | 57.94 - 60.95 | 1.3486 times | Fri 13 March 2026 | 59.07 (-4.57%) | 60.35 | 58.93 - 62.17 | 1.3744 times | Fri 06 March 2026 | 61.90 (-3.04%) | 63.84 | 60.96 - 64.29 | 1.5924 times | Fri 27 February 2026 | 63.84 (-0.55%) | 63.85 | 63.13 - 64.58 | 0.5463 times | Fri 20 February 2026 | 64.19 (0.28%) | 64.53 | 63.28 - 65.24 | 0.5141 times | Fri 13 February 2026 | 64.01 (-0.11%) | 63.89 | 63.67 - 65.41 | 0.4961 times | Fri 06 February 2026 | 64.08 (2.18%) | 63.10 | 60.49 - 65.40 | 1.7746 times |
Monthly price and charts M100
Strong monthly Stock price targets for M100 536960 are 60.33 and 68.65
| Monthly Target 1 | 53.4 |
| Monthly Target 2 | 58.93 |
| Monthly Target 3 | 61.72 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 70.04 |
Monthly price and volumes M100
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.46 (13.63%) | 57.25 | 56.19 - 64.51 | 0.5415 times | Mon 30 March 2026 | 56.73 (-11.14%) | 63.84 | 56.63 - 64.29 | 1.5498 times | Fri 27 February 2026 | 63.84 (1.8%) | 63.10 | 60.49 - 65.41 | 0.825 times | Fri 30 January 2026 | 62.71 (-3.72%) | 65.12 | 61.05 - 66.20 | 1.3312 times | Wed 31 December 2025 | 65.13 (-0.97%) | 65.76 | 63.04 - 66.07 | 0.6683 times | Fri 28 November 2025 | 65.77 (2.27%) | 64.27 | 63.30 - 66.27 | 0.6251 times | Fri 31 October 2025 | 64.31 (5.72%) | 60.85 | 60.57 - 65.00 | 0.9834 times | Tue 30 September 2025 | 60.83 (1.38%) | 60.30 | 59.91 - 63.83 | 1.0759 times | Fri 29 August 2025 | 60.00 (-2.85%) | 61.76 | 59.93 - 63.00 | 0.9767 times | Thu 31 July 2025 | 61.76 (-3.67%) | 63.83 | 61.39 - 64.72 | 1.423 times | Mon 30 June 2025 | 64.11 (4.01%) | 61.55 | 61.20 - 64.69 | 1.5765 times |
Indicator Analysis of M100
Please login to view indicator analysis. or View indicator analysis of M100 536960 on MunafaSutra.com for free
DMA SMA EMA moving averages of M100 536960
DMA (daily moving average) of M100 536960
| DMA period | DMA value |
| 5 day DMA | 63.08 |
| 12 day DMA | 60.74 |
| 20 day DMA | 60.03 |
| 35 day DMA | 60.89 |
| 50 day DMA | 61.92 |
| 100 day DMA | 63.19 |
| 150 day DMA | 63.25 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of M100 536960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.12 | 62.45 | 61.83 |
| 12 day EMA | 61.66 | 61.15 | 60.69 |
| 20 day EMA | 61.14 | 60.79 | 60.48 |
| 35 day EMA | 61.37 | 61.19 | 61.04 |
| 50 day EMA | 62.09 | 61.99 | 61.92 |
SMA (simple moving average) of M100 536960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.08 | 62.48 | 62.02 |
| 12 day SMA | 60.74 | 60.23 | 59.9 |
| 20 day SMA | 60.03 | 59.76 | 59.53 |
| 35 day SMA | 60.89 | 60.88 | 60.89 |
| 50 day SMA | 61.92 | 61.86 | 61.85 |
| 100 day SMA | 63.19 | 63.21 | 63.22 |
| 150 day SMA | 63.25 | 63.22 | 63.21 |
| 200 day SMA | 63.05 | 63.04 | 63.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.