Login or Join
HomepageIntegraTele 536868 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integra Tele 536868 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntegraTele
Strong Daily Stock price targets for IntegraTele 536868 are 4.25 and 4.26
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2466666666667 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.26 |
Daily price and volume Integra Tele
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.25 (4.94%) | 4.25 | 4.24 - 4.25 | 0.5978 times | Mon 25 November 2024 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.26 | 1.0628 times | Mon 18 November 2024 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.70 | 0.5803 times | Mon 11 November 2024 | 4.48 (4.92%) | 4.38 | 4.07 - 4.48 | 1.2722 times | Mon 04 November 2024 | 4.27 (2.15%) | 4.18 | 3.98 - 4.38 | 1.1957 times | Mon 28 October 2024 | 4.18 (-5%) | 4.40 | 4.18 - 4.52 | 0.9233 times | Mon 21 October 2024 | 4.40 (2.09%) | 4.52 | 4.18 - 4.52 | 0.9911 times | Mon 14 October 2024 | 4.31 (2.86%) | 4.19 | 3.99 - 4.39 | 0.9921 times | Mon 07 October 2024 | 4.19 (-3.23%) | 4.23 | 4.12 - 4.53 | 1.3302 times | Mon 30 September 2024 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 1.0546 times | Mon 23 September 2024 | 4.13 (4.82%) | 3.94 | 3.77 - 4.13 | 1.7216 times |
Weekly price and charts IntegraTele
Strong weekly Stock price targets for IntegraTele 536868 are 4.25 and 4.26
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.2466666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.26 |
Weekly price and volumes for Integra Tele
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.25 (4.94%) | 4.25 | 4.24 - 4.25 | 0.5978 times | Mon 25 November 2024 | 4.05 (-4.93%) | 4.05 | 4.05 - 4.26 | 1.0628 times | Mon 18 November 2024 | 4.26 (-4.91%) | 4.26 | 4.26 - 4.70 | 0.5803 times | Mon 11 November 2024 | 4.48 (4.92%) | 4.38 | 4.07 - 4.48 | 1.2722 times | Mon 04 November 2024 | 4.27 (2.15%) | 4.18 | 3.98 - 4.38 | 1.1957 times | Mon 28 October 2024 | 4.18 (-5%) | 4.40 | 4.18 - 4.52 | 0.9233 times | Mon 21 October 2024 | 4.40 (2.09%) | 4.52 | 4.18 - 4.52 | 0.9911 times | Mon 14 October 2024 | 4.31 (2.86%) | 4.19 | 3.99 - 4.39 | 0.9921 times | Mon 07 October 2024 | 4.19 (-3.23%) | 4.23 | 4.12 - 4.53 | 1.3302 times | Mon 30 September 2024 | 4.33 (4.84%) | 4.33 | 4.33 - 4.33 | 1.0546 times | Mon 23 September 2024 | 4.13 (4.82%) | 3.94 | 3.77 - 4.13 | 1.7216 times |
Monthly price and charts IntegraTele
Strong monthly Stock price targets for IntegraTele 536868 are 4.25 and 4.26
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.2466666666667 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Integra Tele
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 4.25 (4.94%) | 4.25 | 4.24 - 4.25 | 0.1077 times | Mon 25 November 2024 | 4.05 (-3.11%) | 4.18 | 3.98 - 4.70 | 0.7404 times | Mon 28 October 2024 | 4.18 (-3.46%) | 4.23 | 3.99 - 4.53 | 0.763 times | Mon 30 September 2024 | 4.33 (-5.25%) | 4.48 | 3.77 - 4.79 | 1.3683 times | Mon 26 August 2024 | 4.57 (-18.39%) | 5.60 | 4.57 - 5.60 | 0.5369 times | Mon 29 July 2024 | 5.60 (-26.32%) | 6.86 | 5.60 - 6.86 | 0.7098 times | Tue 18 June 2024 | 7.60 (-14.22%) | 8.42 | 7.60 - 8.42 | 0.4212 times | Fri 10 May 2024 | 8.86 (-6.24%) | 9.40 | 8.73 - 9.78 | 0.4714 times | Tue 30 April 2024 | 9.45 (13.99%) | 8.20 | 8.01 - 10.58 | 1.7629 times | Thu 28 March 2024 | 8.29 (-17.92%) | 10.15 | 8.25 - 10.79 | 3.1184 times | Thu 29 February 2024 | 10.10 (-9.5%) | 11.06 | 9.95 - 11.37 | 3.9786 times |
Indicator Analysis of IntegraTele
Please login to view indicator analysis. or View indicator analysis of IntegraTele 536868 on MunafaSutra.com for free
DMA SMA EMA moving averages of Integra Tele 536868
DMA (daily moving average) of Integra Tele 536868
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.23 |
| 20 day DMA | 4.53 |
| 35 day DMA | 6.2 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.74 |
| 150 day DMA | 9.58 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Integra Tele 536868
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.22 | 4.31 |
| 12 day EMA | 4.42 | 4.45 | 4.52 |
| 20 day EMA | 4.88 | 4.95 | 5.05 |
| 35 day EMA | 5.9 | 6 | 6.11 |
| 50 day EMA | 7.1 | 7.22 | 7.35 |
SMA (simple moving average) of Integra Tele 536868
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.32 |
| 12 day SMA | 4.23 | 4.22 | 4.25 |
| 20 day SMA | 4.53 | 4.62 | 4.75 |
| 35 day SMA | 6.2 | 6.35 | 6.51 |
| 50 day SMA | 7.29 | 7.39 | 7.49 |
| 100 day SMA | 8.74 | 8.81 | 8.89 |
| 150 day SMA | 9.58 | 9.62 | 9.66 |
| 200 day SMA | 9.88 | 9.92 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.