Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 155.18 and 155.23
| Daily Target 1 | 155.17 |
| Daily Target 2 | 155.18 |
| Daily Target 3 | 155.21666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 155.27 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.20 (-1.99%) | 155.25 | 155.20 - 155.25 | 3.3804 times | Thu 22 January 2026 | 158.35 (-1.98%) | 161.55 | 158.35 - 161.55 | 1.8465 times | Wed 21 January 2026 | 161.55 (1.99%) | 161.55 | 161.55 - 161.55 | 0.2638 times | Tue 20 January 2026 | 158.40 (2%) | 158.40 | 158.40 - 158.40 | 0.5051 times | Mon 19 January 2026 | 155.30 (1.97%) | 155.30 | 155.30 - 155.30 | 1.6365 times | Fri 16 January 2026 | 152.30 (1.98%) | 152.30 | 152.30 - 152.30 | 0.7938 times | Wed 14 January 2026 | 149.35 (1.98%) | 149.35 | 149.35 - 149.35 | 0.125 times | Tue 13 January 2026 | 146.45 (1.98%) | 146.45 | 146.45 - 146.45 | 0.365 times | Mon 12 January 2026 | 143.60 (1.99%) | 143.60 | 143.60 - 143.60 | 0.4576 times | Fri 09 January 2026 | 140.80 (1.99%) | 140.80 | 140.80 - 140.80 | 0.6263 times | Thu 08 January 2026 | 138.05 (1.99%) | 136.50 | 136.50 - 138.05 | 3.9555 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 152.03 and 158.38
| Weekly Target 1 | 150.97 |
| Weekly Target 2 | 153.08 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 159.43 |
| Weekly Target 5 | 163.67 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.20 (1.9%) | 155.30 | 155.20 - 161.55 | 0.2554 times | Fri 16 January 2026 | 152.30 (8.17%) | 143.60 | 143.60 - 152.30 | 0.0583 times | Fri 09 January 2026 | 140.80 (1.92%) | 135.40 | 130.10 - 140.80 | 0.3711 times | Fri 02 January 2026 | 138.15 (-9.53%) | 155.75 | 138.15 - 155.75 | 0.8271 times | Fri 26 December 2025 | 152.70 (8.14%) | 144.00 | 144.00 - 152.70 | 0.3421 times | Fri 19 December 2025 | 141.20 (10.01%) | 130.90 | 130.90 - 141.20 | 3.808 times | Fri 12 December 2025 | 128.35 (6.03%) | 123.45 | 118.65 - 128.35 | 2.7854 times | Fri 05 December 2025 | 121.05 (10.25%) | 111.95 | 111.95 - 121.05 | 0.8712 times | Fri 28 November 2025 | 109.80 (4.72%) | 110.05 | 100.15 - 110.05 | 0.306 times | Fri 21 November 2025 | 104.85 (19.01%) | 86.10 | 86.10 - 104.85 | 0.3755 times | Fri 14 November 2025 | 88.10 (-6.67%) | 89.75 | 86.10 - 99.25 | 0.2329 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 142.65 and 174.1
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 136.35 |
| Monthly Target 3 | 148.95 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 180.4 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 155.20 (7.93%) | 141.00 | 130.10 - 161.55 | 0.4606 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.017 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.721 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.5998 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.2773 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.7061 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2552 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.3752 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.1731 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.4146 times | Fri 28 March 2025 | 77.99 (-9.35%) | 80.01 | 71.82 - 124.47 | 1.0405 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 157.76 |
| 12 day DMA | 149.56 |
| 20 day DMA | 146.74 |
| 35 day DMA | 140.34 |
| 50 day DMA | 128.94 |
| 100 day DMA | 112.18 |
| 150 day DMA | 96.8 |
| 200 day DMA | 90.73 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.11 | 156.56 | 155.67 |
| 12 day EMA | 151.55 | 150.89 | 149.53 |
| 20 day EMA | 147.04 | 146.18 | 144.9 |
| 35 day EMA | 137.56 | 136.52 | 135.24 |
| 50 day EMA | 129.16 | 128.1 | 126.87 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.76 | 157.18 | 155.38 |
| 12 day SMA | 149.56 | 147.68 | 145.77 |
| 20 day SMA | 146.74 | 146.47 | 145.89 |
| 35 day SMA | 140.34 | 139.23 | 137.96 |
| 50 day SMA | 128.94 | 127.73 | 126.45 |
| 100 day SMA | 112.18 | 111.24 | 110.25 |
| 150 day SMA | 96.8 | 96.3 | 95.79 |
| 200 day SMA | 90.73 | 90.36 | 89.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.