Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 65.99 and 66
| Daily Target 1 | 65.98 |
| Daily Target 2 | 65.99 |
| Daily Target 3 | 65.993333333333 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.99 (4.66%) | 66.00 | 65.99 - 66.00 | 0.0027 times | Tue 30 April 2024 | 63.05 (-4.25%) | 62.61 | 62.61 - 68.80 | 0.0668 times | Mon 29 April 2024 | 65.85 (-4.99%) | 65.85 | 65.85 - 65.85 | 0.0445 times | Fri 26 April 2024 | 69.31 (-4.99%) | 69.31 | 69.31 - 69.31 | 0.0481 times | Wed 24 April 2024 | 72.95 (-0.03%) | 72.95 | 72.95 - 72.95 | 0.0045 times | Tue 23 April 2024 | 72.97 (0.34%) | 69.09 | 69.09 - 73.00 | 4.2546 times | Mon 22 April 2024 | 72.72 (3.6%) | 73.60 | 66.69 - 73.60 | 1.311 times | Fri 19 April 2024 | 70.19 (-2.5%) | 68.40 | 68.40 - 73.00 | 0.4964 times | Thu 18 April 2024 | 71.99 (4.02%) | 66.01 | 66.00 - 72.00 | 1.2705 times | Tue 16 April 2024 | 69.21 (-4.77%) | 69.05 | 69.05 - 76.31 | 2.501 times | Mon 15 April 2024 | 72.68 (-4.99%) | 72.68 | 72.68 - 72.68 | 0.045 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 64.3 and 70.49
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 71.99 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.99 (-4.79%) | 65.85 | 62.61 - 68.80 | 0.0346 times | Fri 26 April 2024 | 69.31 (-1.25%) | 73.60 | 66.69 - 73.60 | 1.7063 times | Fri 19 April 2024 | 70.19 (-8.25%) | 72.68 | 66.00 - 76.31 | 1.3099 times | Tue 09 April 2024 | 76.50 (4.79%) | 69.35 | 69.35 - 76.64 | 1.3591 times | Thu 04 April 2024 | 73.00 (-2.32%) | 74.73 | 73.00 - 74.73 | 0.3329 times | Thu 28 March 2024 | 74.73 (-5.86%) | 77.80 | 74.73 - 77.80 | 0.3849 times | Thu 14 March 2024 | 79.38 (-2.65%) | 81.00 | 79.38 - 81.00 | 0.0072 times | Thu 07 March 2024 | 81.54 (1.94%) | 79.98 | 78.40 - 83.21 | 0.5443 times | Fri 01 March 2024 | 79.99 (9.37%) | 76.70 | 69.60 - 80.97 | 1.4098 times | Fri 23 February 2024 | 73.14 (5.65%) | 67.85 | 62.00 - 73.27 | 2.9109 times | Fri 16 February 2024 | 69.23 (0.55%) | 72.29 | 65.41 - 76.00 | 3.9854 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 65.99 and 66
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 65.99 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 66 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 65.99 (4.66%) | 66.00 | 65.99 - 66.00 | 0.0003 times | Tue 30 April 2024 | 63.05 (-15.63%) | 74.73 | 62.61 - 76.64 | 1.6686 times | Thu 28 March 2024 | 74.73 (-5.83%) | 80.00 | 74.73 - 83.21 | 0.339 times | Thu 29 February 2024 | 79.36 (4.13%) | 74.69 | 62.00 - 80.97 | 4.7212 times | Wed 31 January 2024 | 76.21 (21.18%) | 64.14 | 64.14 - 86.25 | 2.3453 times | Fri 29 December 2023 | 62.89 (62.93%) | 40.53 | 40.53 - 62.89 | 0.0897 times | Mon 13 November 2023 | 38.60 (4.98%) | 36.77 | 36.77 - 38.60 | 0.0638 times | Mon 30 October 2023 | 36.77 (5%) | 36.77 | 36.77 - 36.77 | 0.1126 times | Mon 18 September 2023 | 35.02 (0%) | 35.02 | 35.02 - 35.02 | 0.0809 times | Mon 28 August 2023 | 35.02 (4.98%) | 33.36 | 33.36 - 35.02 | 0.5785 times | Mon 31 July 2023 | 33.36 (4.97%) | 31.78 | 31.70 - 33.36 | 2.9652 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 70.28 |
| 20 day DMA | 72.45 |
| 35 day DMA | 73.69 |
| 50 day DMA | 73.45 |
| 100 day DMA | 63.83 |
| 150 day DMA | 48.18 |
| 200 day DMA | 37.62 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.42 | 69.6 |
| 12 day EMA | 69.65 | 70.32 | 71.64 |
| 20 day EMA | 71.38 | 71.95 | 72.89 |
| 35 day EMA | 72.64 | 73.03 | 73.62 |
| 50 day EMA | 73.7 | 74.01 | 74.46 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 68.83 | 70.76 |
| 12 day SMA | 70.28 | 71.16 | 71.99 |
| 20 day SMA | 72.45 | 73.21 | 74.13 |
| 35 day SMA | 73.69 | 73.88 | 74.07 |
| 50 day SMA | 73.45 | 73.78 | 74.2 |
| 100 day SMA | 63.83 | 63.49 | 63.16 |
| 150 day SMA | 48.18 | 47.8 | 47.42 |
| 200 day SMA | 37.62 | 37.32 | 37.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.