Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 159.95 and 159.95
| Daily Target 1 | 159.95 |
| Daily Target 2 | 159.95 |
| Daily Target 3 | 159.95 |
| Daily Target 4 | 159.95 |
| Daily Target 5 | 159.95 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 159.95 (3.23%) | 159.95 | 159.95 - 159.95 | 0.0481 times | Thu 26 February 2026 | 154.95 (4.1%) | 154.95 | 154.95 - 154.95 | 0.0481 times | Wed 25 February 2026 | 148.85 (-0.1%) | 148.85 | 148.85 - 148.85 | 0.1442 times | Tue 24 February 2026 | 149.00 (3.51%) | 140.35 | 136.80 - 149.00 | 1.0577 times | Mon 23 February 2026 | 143.95 (-4.67%) | 151.00 | 143.45 - 151.00 | 3.125 times | Fri 20 February 2026 | 151.00 (-2.52%) | 151.05 | 151.00 - 151.05 | 0.0962 times | Thu 19 February 2026 | 154.90 (-0.51%) | 162.95 | 154.90 - 162.95 | 1.1058 times | Wed 18 February 2026 | 155.70 (0.48%) | 154.95 | 154.95 - 155.70 | 0.7212 times | Tue 17 February 2026 | 154.95 (3.3%) | 154.95 | 154.95 - 154.95 | 0.0481 times | Fri 13 February 2026 | 150.00 (0.57%) | 155.00 | 150.00 - 156.60 | 3.6058 times | Thu 12 February 2026 | 149.15 (4.92%) | 140.00 | 140.00 - 149.20 | 34.375 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 148.38 and 171.53
| Weekly Target 1 | 129.08 |
| Weekly Target 2 | 144.52 |
| Weekly Target 3 | 152.23333333333 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 159.95 (5.93%) | 151.00 | 136.80 - 159.95 | 0.0193 times | Fri 20 February 2026 | 151.00 (0.67%) | 154.95 | 151.00 - 162.95 | 0.0086 times | Fri 13 February 2026 | 150.00 (3.34%) | 137.90 | 133.95 - 156.60 | 0.2751 times | Thu 05 February 2026 | 145.15 (-11.76%) | 164.50 | 145.15 - 164.50 | 0.0166 times | Wed 28 January 2026 | 164.50 (5.99%) | 162.95 | 148.00 - 165.00 | 0.3796 times | Fri 23 January 2026 | 155.20 (1.9%) | 155.30 | 155.20 - 161.55 | 1.2812 times | Fri 16 January 2026 | 152.30 (8.17%) | 143.60 | 143.60 - 152.30 | 0.2923 times | Fri 09 January 2026 | 140.80 (1.92%) | 135.40 | 130.10 - 140.80 | 1.8619 times | Fri 02 January 2026 | 138.15 (-9.53%) | 155.75 | 138.15 - 155.75 | 4.1492 times | Fri 26 December 2025 | 152.70 (8.14%) | 144.00 | 144.00 - 152.70 | 1.7161 times | Fri 19 December 2025 | 141.20 (10.01%) | 130.90 | 130.90 - 141.20 | 19.1035 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 131.68 and 162.23
| Monthly Target 1 | 122.25 |
| Monthly Target 2 | 141.1 |
| Monthly Target 3 | 152.8 |
| Monthly Target 4 | 171.65 |
| Monthly Target 5 | 183.35 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0317 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.5143 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.1571 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.7573 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.6207 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.3218 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.7656 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2641 times | Mon 30 June 2025 | 66.95 (-7.88%) | 76.31 | 66.90 - 87.90 | 0.3883 times | Fri 30 May 2025 | 72.68 (-5.46%) | 80.64 | 65.00 - 80.64 | 0.1791 times | Wed 30 April 2025 | 76.88 (-1.42%) | 74.10 | 60.10 - 77.80 | 0.4291 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 151.34 |
| 12 day DMA | 151.21 |
| 20 day DMA | 152.27 |
| 35 day DMA | 149.9 |
| 50 day DMA | 147.09 |
| 100 day DMA | 126.89 |
| 150 day DMA | 108.25 |
| 200 day DMA | 98.96 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.05 | 151.1 | 149.18 |
| 12 day EMA | 152.19 | 150.78 | 150.02 |
| 20 day EMA | 151.25 | 150.34 | 149.86 |
| 35 day EMA | 148.24 | 147.55 | 147.11 |
| 50 day EMA | 145.39 | 144.8 | 144.39 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.34 | 149.55 | 149.54 |
| 12 day SMA | 151.21 | 149.73 | 148.57 |
| 20 day SMA | 152.27 | 152.03 | 152.2 |
| 35 day SMA | 149.9 | 149.35 | 149.03 |
| 50 day SMA | 147.09 | 146.36 | 145.68 |
| 100 day SMA | 126.89 | 126.24 | 125.62 |
| 150 day SMA | 108.25 | 107.58 | 106.94 |
| 200 day SMA | 98.96 | 98.54 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.