Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 104.65 and 114.95
| Daily Target 1 | 96.07 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 106.36666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 116.67 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.80 (4.87%) | 99.50 | 99.50 - 109.80 | 0.6383 times | Tue 19 May 2026 | 104.70 (-4.99%) | 104.70 | 104.70 - 104.70 | 0.3546 times | Mon 18 May 2026 | 110.20 (-0.5%) | 105.35 | 105.35 - 110.20 | 0.2482 times | Thu 14 May 2026 | 110.75 (-4.94%) | 110.75 | 110.75 - 110.75 | 0.1773 times | Wed 13 May 2026 | 116.50 (-4.94%) | 122.00 | 116.50 - 122.00 | 0.7092 times | Tue 12 May 2026 | 122.55 (-5%) | 122.55 | 122.55 - 122.55 | 0.1418 times | Mon 11 May 2026 | 129.00 (3.95%) | 118.00 | 118.00 - 129.00 | 1.8794 times | Mon 04 May 2026 | 124.10 (-4.98%) | 124.10 | 124.10 - 124.10 | 0.1773 times | Mon 27 April 2026 | 130.60 (-4.95%) | 130.60 | 130.55 - 130.60 | 3.9007 times | Mon 20 April 2026 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 1.773 times | Mon 13 April 2026 | 144.60 (-4.96%) | 148.00 | 144.60 - 148.00 | 1.844 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 104.65 and 115.35
| Weekly Target 1 | 95.8 |
| Weekly Target 2 | 102.8 |
| Weekly Target 3 | 106.5 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.80 (-0.86%) | 105.35 | 99.50 - 110.20 | 0.0662 times | Thu 14 May 2026 | 110.75 (-10.76%) | 118.00 | 110.75 - 129.00 | 0.1552 times | Mon 04 May 2026 | 124.10 (-4.98%) | 124.10 | 124.10 - 124.10 | 0.0095 times | Mon 27 April 2026 | 130.60 (-4.95%) | 130.60 | 130.55 - 130.60 | 0.2082 times | Mon 20 April 2026 | 137.40 (-4.98%) | 137.40 | 137.40 - 137.40 | 0.0946 times | Mon 13 April 2026 | 144.60 (-4.96%) | 148.00 | 144.60 - 148.00 | 0.0984 times | Mon 06 April 2026 | 152.15 (0%) | 150.75 | 150.75 - 152.15 | 1.4175 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 7.6987 times | Fri 27 February 2026 | 159.95 (5.93%) | 151.00 | 136.80 - 159.95 | 0.1741 times | Fri 20 February 2026 | 151.00 (0.67%) | 154.95 | 151.00 - 162.95 | 0.0776 times | Fri 13 February 2026 | 150.00 (3.34%) | 137.90 | 133.95 - 156.60 | 2.4811 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 89.9 and 119.4
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 112.76666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 142.27 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 109.80 (-15.93%) | 124.10 | 99.50 - 129.00 | 0.0027 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0216 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.0912 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0342 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 0.5545 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 4.4817 times | Fri 28 November 2025 | 109.80 (2.04%) | 102.25 | 86.10 - 112.95 | 0.8164 times | Fri 31 October 2025 | 107.60 (6.56%) | 102.95 | 102.90 - 117.00 | 0.6692 times | Tue 30 September 2025 | 100.98 (59.17%) | 64.70 | 64.01 - 100.98 | 1.425 times | Fri 29 August 2025 | 63.44 (-14.78%) | 73.94 | 58.61 - 73.94 | 1.9035 times | Thu 31 July 2025 | 74.44 (11.19%) | 66.01 | 57.83 - 74.99 | 0.2847 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 110.39 |
| 12 day DMA | 124.36 |
| 20 day DMA | 135.36 |
| 35 day DMA | 142.96 |
| 50 day DMA | 143.51 |
| 100 day DMA | 129.45 |
| 150 day DMA | 113.6 |
| 200 day DMA | 102.5 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.87 | 112.91 | 117.01 |
| 12 day EMA | 121.96 | 124.17 | 127.71 |
| 20 day EMA | 129.34 | 131.4 | 134.21 |
| 35 day EMA | 136.01 | 137.55 | 139.48 |
| 50 day EMA | 140.65 | 141.91 | 143.43 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.39 | 112.94 | 117.8 |
| 12 day SMA | 124.36 | 127.89 | 132.5 |
| 20 day SMA | 135.36 | 137.65 | 140.16 |
| 35 day SMA | 142.96 | 144.43 | 145.97 |
| 50 day SMA | 143.51 | 144.25 | 145.15 |
| 100 day SMA | 129.45 | 129.5 | 129.61 |
| 150 day SMA | 113.6 | 113.35 | 113.15 |
| 200 day SMA | 102.5 | 102.31 | 102.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.