Login or Join
HomepageYuranusInfr 536846 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuranus Infr 536846 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets YuranusInfr
Strong Daily Stock price targets for YuranusInfr 536846 are 102.75 and 112.94
| Daily Target 1 | 94.64 |
| Daily Target 2 | 100.66 |
| Daily Target 3 | 104.82666666667 |
| Daily Target 4 | 110.85 |
| Daily Target 5 | 115.02 |
Daily price and volume Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.69 (2.6%) | 105.02 | 98.80 - 108.99 | 0.375 times | Thu 01 October 2026 | 103.99 (9.53%) | 103.99 | 103.99 - 103.99 | 0.0022 times | Tue 29 September 2026 | 94.94 (-2.61%) | 102.34 | 92.61 - 102.35 | 8.1784 times | Mon 28 September 2026 | 97.48 (4.85%) | 97.61 | 93.61 - 97.61 | 0.7259 times | Fri 25 September 2026 | 92.97 (0.48%) | 97.00 | 92.97 - 97.00 | 0.1012 times | Thu 24 September 2026 | 92.53 (-4.99%) | 98.00 | 92.53 - 98.00 | 0.0735 times | Wed 23 September 2026 | 97.39 (3.4%) | 97.99 | 90.19 - 97.99 | 0.1194 times | Tue 22 September 2026 | 94.19 (2.76%) | 96.24 | 87.50 - 96.24 | 0.257 times | Mon 21 September 2026 | 91.66 (4.99%) | 91.66 | 91.66 - 91.66 | 0.008 times | Fri 18 September 2026 | 87.30 (4.93%) | 85.01 | 85.01 - 87.30 | 0.1594 times | Thu 17 September 2026 | 83.20 (5%) | 79.24 | 79.24 - 83.20 | 0.2992 times |
Weekly price and charts YuranusInfr
Strong weekly Stock price targets for YuranusInfr 536846 are 102.75 and 112.94
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 100.66 |
| Weekly Target 3 | 104.82666666667 |
| Weekly Target 4 | 110.85 |
| Weekly Target 5 | 115.02 |
Weekly price and volumes for Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.69 (2.6%) | 105.02 | 98.80 - 108.99 | 0.1634 times | Thu 01 October 2026 | 103.99 (11.85%) | 97.61 | 92.61 - 103.99 | 3.8821 times | Fri 25 September 2026 | 92.97 (6.49%) | 91.66 | 87.50 - 98.00 | 0.2437 times | Fri 18 September 2026 | 87.30 (20.26%) | 76.21 | 74.01 - 87.30 | 0.5979 times | Fri 11 September 2026 | 72.59 (21.51%) | 62.72 | 62.72 - 72.59 | 0.0044 times | Fri 04 September 2026 | 59.74 (-9.55%) | 62.75 | 59.35 - 69.20 | 0.1282 times | Fri 28 August 2026 | 66.05 (-16.87%) | 75.50 | 65.90 - 75.90 | 4.7748 times | Fri 21 August 2026 | 79.45 (-22.07%) | 96.90 | 79.45 - 96.95 | 0.08 times | Fri 14 August 2026 | 101.95 (-13.64%) | 112.15 | 101.95 - 113.25 | 0.0051 times | Thu 06 August 2026 | 118.05 (8.85%) | 113.85 | 113.30 - 123.25 | 0.1203 times | Fri 31 July 2026 | 108.45 (14.76%) | 99.20 | 89.65 - 108.45 | 26.7123 times |
Monthly price and charts YuranusInfr
Strong monthly Stock price targets for YuranusInfr 536846 are 102.75 and 112.94
| Monthly Target 1 | 94.64 |
| Monthly Target 2 | 100.66 |
| Monthly Target 3 | 104.82666666667 |
| Monthly Target 4 | 110.85 |
| Monthly Target 5 | 115.02 |
Monthly price and volumes Yuranus Infr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 106.69 (12.38%) | 103.99 | 98.80 - 108.99 | 0.026 times | Tue 29 September 2026 | 94.94 (37.2%) | 65.75 | 59.35 - 102.35 | 0.7671 times | Mon 31 August 2026 | 69.20 (-36.19%) | 113.85 | 62.75 - 123.25 | 0.7891 times | Fri 31 July 2026 | 108.45 (-1.41%) | 108.00 | 85.50 - 108.45 | 5.5671 times | Wed 24 June 2026 | 110.00 (-2.74%) | 117.80 | 105.30 - 125.90 | 1.2699 times | Fri 29 May 2026 | 113.10 (-13.4%) | 124.10 | 99.50 - 129.00 | 0.0105 times | Mon 27 April 2026 | 130.60 (-14.16%) | 150.75 | 130.55 - 152.15 | 0.0483 times | Mon 30 March 2026 | 152.15 (-4.88%) | 152.00 | 152.00 - 159.95 | 0.2043 times | Fri 27 February 2026 | 159.95 (-2.77%) | 164.50 | 133.95 - 164.50 | 0.0765 times | Wed 28 January 2026 | 164.50 (14.39%) | 141.00 | 130.10 - 165.00 | 1.2414 times | Wed 31 December 2025 | 143.80 (30.97%) | 111.95 | 111.95 - 155.75 | 10.0339 times |
Indicator Analysis of YuranusInfr
Please login to view indicator analysis. or View indicator analysis of YuranusInfr 536846 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuranus Infr 536846
DMA (daily moving average) of Yuranus Infr 536846
| DMA period | DMA value |
| 5 day DMA | 99.21 |
| 12 day DMA | 93.47 |
| 20 day DMA | 82.8 |
| 35 day DMA | 84.49 |
| 50 day DMA | 89.46 |
| 100 day DMA | 110.74 |
| 150 day DMA | 117.31 |
| 200 day DMA | 112.12 |
EMA (exponential moving average) of Yuranus Infr 536846
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.52 | 97.43 | 94.15 |
| 12 day EMA | 93.65 | 91.28 | 88.97 |
| 20 day EMA | 89.69 | 87.9 | 86.21 |
| 35 day EMA | 90.12 | 89.14 | 88.27 |
| 50 day EMA | 92.07 | 91.47 | 90.96 |
SMA (simple moving average) of Yuranus Infr 536846
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.21 | 96.38 | 95.06 |
| 12 day SMA | 93.47 | 90.93 | 88.31 |
| 20 day SMA | 82.8 | 80.93 | 79.03 |
| 35 day SMA | 84.49 | 84.96 | 85.34 |
| 50 day SMA | 89.46 | 89.38 | 89.46 |
| 100 day SMA | 110.74 | 111.29 | 111.8 |
| 150 day SMA | 117.31 | 117.2 | 117.12 |
| 200 day SMA | 112.12 | 111.9 | 111.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.