Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1034.15 and 1122.9
| Daily Target 1 | 1016.93 |
| Daily Target 2 | 1051.37 |
| Daily Target 3 | 1105.6833333333 |
| Daily Target 4 | 1140.12 |
| Daily Target 5 | 1194.43 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 0.8706 times | Fri 05 December 2025 | 1104.10 (-1.95%) | 1101.45 | 1089.00 - 1113.00 | 0.1244 times | Thu 04 December 2025 | 1126.05 (0.15%) | 1121.70 | 1101.05 - 1147.75 | 0.8539 times | Wed 03 December 2025 | 1124.35 (6.09%) | 1086.00 | 1086.00 - 1179.00 | 4.961 times | Tue 02 December 2025 | 1059.80 (3.4%) | 1031.95 | 1018.70 - 1090.00 | 1.148 times | Mon 01 December 2025 | 1024.95 (-0.86%) | 1051.00 | 1012.05 - 1055.45 | 0.1936 times | Fri 28 November 2025 | 1033.80 (6.22%) | 976.00 | 975.00 - 1095.95 | 1.7018 times | Thu 27 November 2025 | 973.30 (0.44%) | 998.95 | 972.50 - 999.65 | 0.0489 times | Wed 26 November 2025 | 969.00 (0.73%) | 962.70 | 962.00 - 987.90 | 0.0135 times | Tue 25 November 2025 | 962.00 (-0.72%) | 958.30 | 952.00 - 974.50 | 0.0843 times | Mon 24 November 2025 | 969.00 (1.99%) | 953.60 | 953.60 - 970.00 | 0.0453 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1034.15 and 1122.9
| Weekly Target 1 | 1016.93 |
| Weekly Target 2 | 1051.37 |
| Weekly Target 3 | 1105.6833333333 |
| Weekly Target 4 | 1140.12 |
| Weekly Target 5 | 1194.43 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.80 (-1.66%) | 1110.20 | 1071.25 - 1160.00 | 0.1989 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 1.6631 times | Fri 28 November 2025 | 1033.80 (8.82%) | 953.60 | 952.00 - 1095.95 | 0.4326 times | Fri 21 November 2025 | 950.05 (-0.87%) | 955.15 | 936.00 - 987.65 | 0.1499 times | Fri 14 November 2025 | 958.35 (-0.1%) | 953.35 | 937.35 - 989.00 | 0.1598 times | Fri 07 November 2025 | 959.35 (-2.44%) | 995.00 | 953.50 - 1017.05 | 0.2295 times | Fri 31 October 2025 | 983.35 (-1.72%) | 1009.90 | 980.00 - 1028.00 | 0.2467 times | Thu 23 October 2025 | 1000.60 (0.73%) | 995.05 | 995.05 - 1086.90 | 0.4835 times | Fri 17 October 2025 | 993.35 (-6.11%) | 1105.60 | 983.20 - 1105.60 | 0.7815 times | Fri 10 October 2025 | 1058.00 (13.12%) | 949.95 | 889.00 - 1109.55 | 5.6544 times | Fri 03 October 2025 | 935.30 (0.08%) | 924.60 | 924.60 - 975.90 | 0.1802 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1048.93 and 1215.88
| Monthly Target 1 | 925.33 |
| Monthly Target 2 | 1005.57 |
| Monthly Target 3 | 1092.2833333333 |
| Monthly Target 4 | 1172.52 |
| Monthly Target 5 | 1259.23 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1085.80 (5.03%) | 1051.00 | 1012.05 - 1179.00 | 0.5032 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2626 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.9775 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.2089 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.2059 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3684 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.4278 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0874 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.3719 times | Fri 28 March 2025 | 688.05 (16.1%) | 604.45 | 540.15 - 712.00 | 0.5863 times | Fri 28 February 2025 | 592.65 (-20.62%) | 745.55 | 581.00 - 775.40 | 0.5888 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1100.02 |
| 12 day DMA | 1031.85 |
| 20 day DMA | 1002.5 |
| 35 day DMA | 997.86 |
| 50 day DMA | 986.74 |
| 100 day DMA | 911.31 |
| 150 day DMA | 903.82 |
| 200 day DMA | 851.63 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.75 | 1087.22 | 1078.78 |
| 12 day EMA | 1049.64 | 1043.07 | 1031.98 |
| 20 day EMA | 1026.21 | 1019.94 | 1011.09 |
| 35 day EMA | 1005.29 | 1000.55 | 994.45 |
| 50 day EMA | 995.44 | 991.75 | 987.17 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.02 | 1087.85 | 1073.79 |
| 12 day SMA | 1031.85 | 1021 | 1007.56 |
| 20 day SMA | 1002.5 | 996.18 | 988.74 |
| 35 day SMA | 997.86 | 995.55 | 993.35 |
| 50 day SMA | 986.74 | 983.94 | 980.66 |
| 100 day SMA | 911.31 | 909.01 | 906.59 |
| 150 day SMA | 903.82 | 902.32 | 900.58 |
| 200 day SMA | 851.63 | 849.92 | 848.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.