Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1066.73 and 1178.13
| Daily Target 1 | 978.8 |
| Daily Target 2 | 1043.25 |
| Daily Target 3 | 1090.2 |
| Daily Target 4 | 1154.65 |
| Daily Target 5 | 1201.6 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1107.70 (5.85%) | 1035.00 | 1025.75 - 1137.15 | 5.5303 times | Tue 10 February 2026 | 1046.50 (2.83%) | 1028.15 | 1021.05 - 1050.00 | 0.9602 times | Mon 09 February 2026 | 1017.70 (-0.78%) | 1077.95 | 1010.15 - 1077.95 | 0.1428 times | Fri 06 February 2026 | 1025.75 (3.54%) | 987.20 | 987.20 - 1060.00 | 1.7743 times | Thu 05 February 2026 | 990.70 (-1%) | 990.70 | 990.70 - 990.70 | 0.0034 times | Wed 04 February 2026 | 1000.75 (0.7%) | 992.75 | 992.75 - 1000.75 | 0.2073 times | Tue 03 February 2026 | 993.80 (1.48%) | 910.05 | 910.05 - 1030.60 | 0.5914 times | Mon 02 February 2026 | 979.35 (0.81%) | 969.45 | 968.10 - 983.50 | 0.102 times | Sun 01 February 2026 | 971.50 (-1.93%) | 980.80 | 971.20 - 985.40 | 0.0935 times | Fri 30 January 2026 | 990.60 (-0.37%) | 982.30 | 965.25 - 995.05 | 0.5948 times | Thu 29 January 2026 | 994.30 (-0.19%) | 981.10 | 964.90 - 1017.90 | 1.0163 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1058.93 and 1185.93
| Weekly Target 1 | 958 |
| Weekly Target 2 | 1032.85 |
| Weekly Target 3 | 1085 |
| Weekly Target 4 | 1159.85 |
| Weekly Target 5 | 1212 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1107.70 (7.99%) | 1077.95 | 1010.15 - 1137.15 | 0.6387 times | Fri 06 February 2026 | 1025.75 (3.55%) | 980.80 | 910.05 - 1060.00 | 0.2669 times | Fri 30 January 2026 | 990.60 (1.35%) | 970.00 | 932.05 - 1019.00 | 0.6819 times | Fri 23 January 2026 | 977.40 (4.79%) | 943.70 | 853.60 - 1038.90 | 2.4949 times | Fri 16 January 2026 | 932.70 (-1.81%) | 930.95 | 903.00 - 1033.40 | 1.6915 times | Fri 09 January 2026 | 949.90 (-6.93%) | 1022.70 | 945.00 - 1023.50 | 1.6348 times | Fri 02 January 2026 | 1020.60 (-4.32%) | 1066.00 | 1000.70 - 1168.00 | 0.5469 times | Fri 26 December 2025 | 1066.65 (1.46%) | 1040.50 | 1037.90 - 1103.85 | 0.3613 times | Fri 19 December 2025 | 1051.30 (-4.17%) | 1083.90 | 1009.20 - 1124.90 | 0.4773 times | Fri 12 December 2025 | 1097.10 (-0.63%) | 1110.20 | 1010.05 - 1160.00 | 1.206 times | Fri 05 December 2025 | 1104.10 (6.8%) | 1051.00 | 1012.05 - 1179.00 | 2.9971 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1008.88 and 1235.98
| Monthly Target 1 | 824.53 |
| Monthly Target 2 | 966.12 |
| Monthly Target 3 | 1051.6333333333 |
| Monthly Target 4 | 1193.22 |
| Monthly Target 5 | 1278.73 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1107.70 (11.82%) | 980.80 | 910.05 - 1137.15 | 0.1293 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.9505 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.7755 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.2672 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 1.8823 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 2.1026 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 1.1478 times | Thu 31 July 2025 | 777.80 (-14.05%) | 901.75 | 755.00 - 908.00 | 0.3507 times | Mon 30 June 2025 | 904.90 (7.9%) | 878.95 | 812.80 - 950.90 | 1.359 times | Fri 30 May 2025 | 838.65 (-3.05%) | 847.80 | 810.05 - 1028.10 | 1.0351 times | Wed 30 April 2025 | 865.05 (25.72%) | 684.00 | 684.00 - 876.00 | 0.354 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1037.67 |
| 12 day DMA | 1009.57 |
| 20 day DMA | 978.37 |
| 35 day DMA | 990.63 |
| 50 day DMA | 1017.55 |
| 100 day DMA | 994.93 |
| 150 day DMA | 939.58 |
| 200 day DMA | 926.62 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.36 | 1020.19 | 1007.04 |
| 12 day EMA | 1016.54 | 999.97 | 991.51 |
| 20 day EMA | 1003.52 | 992.56 | 986.88 |
| 35 day EMA | 1006.8 | 1000.86 | 998.17 |
| 50 day EMA | 1017.87 | 1014.21 | 1012.89 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.67 | 1016.28 | 1005.74 |
| 12 day SMA | 1009.57 | 1000.01 | 994.25 |
| 20 day SMA | 978.37 | 970.24 | 964.27 |
| 35 day SMA | 990.63 | 988.9 | 989.04 |
| 50 day SMA | 1017.55 | 1015.89 | 1015.64 |
| 100 day SMA | 994.93 | 993.52 | 992.94 |
| 150 day SMA | 939.58 | 938.08 | 936.98 |
| 200 day SMA | 926.62 | 925.27 | 924.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.