Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1082.48 and 1108.38
| Daily Target 1 | 1077.75 |
| Daily Target 2 | 1087.2 |
| Daily Target 3 | 1103.65 |
| Daily Target 4 | 1113.1 |
| Daily Target 5 | 1129.55 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.65 (-0.86%) | 1118.90 | 1094.20 - 1120.10 | 0.6071 times | Mon 22 June 2026 | 1106.15 (1.38%) | 1101.10 | 1101.10 - 1129.40 | 1.3242 times | Fri 19 June 2026 | 1091.05 (-0.39%) | 1080.00 | 1080.00 - 1096.75 | 0.4127 times | Thu 18 June 2026 | 1095.35 (1.45%) | 1095.90 | 1092.80 - 1110.00 | 0.7068 times | Wed 17 June 2026 | 1079.70 (-1.49%) | 1100.95 | 1078.35 - 1100.95 | 1.5546 times | Tue 16 June 2026 | 1096.05 (1.29%) | 1083.00 | 1083.00 - 1104.20 | 0.3078 times | Mon 15 June 2026 | 1082.05 (0.12%) | 1100.00 | 1078.30 - 1106.00 | 1.2863 times | Fri 12 June 2026 | 1080.80 (1.89%) | 1068.00 | 1068.00 - 1083.00 | 0.4815 times | Thu 11 June 2026 | 1060.70 (-4%) | 1090.45 | 1046.05 - 1100.00 | 0.9097 times | Wed 10 June 2026 | 1104.90 (-0.48%) | 1130.45 | 1080.50 - 1153.05 | 2.4093 times | Tue 09 June 2026 | 1110.20 (1.72%) | 1116.90 | 1088.00 - 1135.95 | 1.0335 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1077.83 and 1113.03
| Weekly Target 1 | 1071.55 |
| Weekly Target 2 | 1084.1 |
| Weekly Target 3 | 1106.75 |
| Weekly Target 4 | 1119.3 |
| Weekly Target 5 | 1141.95 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.65 (0.51%) | 1101.10 | 1094.20 - 1129.40 | 0.2844 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.6286 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 1.3727 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 3.2181 times | Fri 29 May 2026 | 1018.75 (0.47%) | 1034.30 | 996.00 - 1044.00 | 0.4716 times | Fri 22 May 2026 | 1014.00 (-2.24%) | 1024.80 | 1003.75 - 1035.00 | 0.3437 times | Fri 15 May 2026 | 1037.25 (-7.88%) | 1126.00 | 1000.00 - 1126.00 | 0.5098 times | Fri 08 May 2026 | 1126.00 (2.17%) | 1081.95 | 1081.95 - 1140.85 | 0.5911 times | Thu 30 April 2026 | 1102.05 (1.92%) | 1086.30 | 1078.35 - 1154.10 | 0.9257 times | Fri 24 April 2026 | 1081.25 (-8.31%) | 1179.00 | 1071.00 - 1179.00 | 1.6541 times | Fri 17 April 2026 | 1179.30 (5.76%) | 1114.95 | 1088.55 - 1223.95 | 1.3358 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1033.45 and 1219.2
| Monthly Target 1 | 888.55 |
| Monthly Target 2 | 992.6 |
| Monthly Target 3 | 1074.3 |
| Monthly Target 4 | 1178.35 |
| Monthly Target 5 | 1260.05 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1096.65 (7.65%) | 1025.00 | 970.25 - 1156.00 | 0.185 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0644 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3709 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.5699 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6304 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3465 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.2827 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0974 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6862 times | Tue 30 September 2025 | 957.80 (10.59%) | 1039.30 | 892.75 - 1079.70 | 0.7665 times | Fri 29 August 2025 | 866.10 (11.35%) | 780.20 | 660.00 - 866.10 | 0.4184 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1093.78 |
| 12 day DMA | 1091.25 |
| 20 day DMA | 1060.7 |
| 35 day DMA | 1058.89 |
| 50 day DMA | 1078.99 |
| 100 day DMA | 1108.23 |
| 150 day DMA | 1074.94 |
| 200 day DMA | 1047.7 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.06 | 1094.26 | 1088.32 |
| 12 day EMA | 1083.55 | 1081.17 | 1076.63 |
| 20 day EMA | 1074.97 | 1072.69 | 1069.17 |
| 35 day EMA | 1077.59 | 1076.47 | 1074.72 |
| 50 day EMA | 1081.69 | 1081.08 | 1080.06 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1093.78 | 1093.66 | 1088.84 |
| 12 day SMA | 1091.25 | 1091.07 | 1080.78 |
| 20 day SMA | 1060.7 | 1057.26 | 1052.65 |
| 35 day SMA | 1058.89 | 1059.13 | 1059.01 |
| 50 day SMA | 1078.99 | 1079.07 | 1079.77 |
| 100 day SMA | 1108.23 | 1107.04 | 1105.05 |
| 150 day SMA | 1074.94 | 1074.15 | 1073.1 |
| 200 day SMA | 1047.7 | 1045.82 | 1043.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.