Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 711.7 and 737.85
| Daily Target 1 | 693.7 |
| Daily Target 2 | 703.55 |
| Daily Target 3 | 719.85 |
| Daily Target 4 | 729.7 |
| Daily Target 5 | 746 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 713.40 (0.78%) | 711.95 | 710.00 - 736.15 | 1.2635 times | Thu 25 April 2024 | 707.90 (-1.52%) | 733.20 | 700.35 - 733.20 | 1.2034 times | Wed 24 April 2024 | 718.80 (1.63%) | 716.55 | 706.25 - 723.85 | 0.3657 times | Tue 23 April 2024 | 707.30 (-2.02%) | 734.00 | 702.00 - 747.50 | 1.0551 times | Mon 22 April 2024 | 721.85 (10.56%) | 664.85 | 664.85 - 752.20 | 3.559 times | Fri 19 April 2024 | 652.90 (0.12%) | 647.20 | 643.20 - 653.60 | 0.1153 times | Thu 18 April 2024 | 652.10 (1.61%) | 652.95 | 647.95 - 663.00 | 0.5041 times | Tue 16 April 2024 | 641.75 (-1.25%) | 646.20 | 636.20 - 658.30 | 0.2347 times | Mon 15 April 2024 | 649.90 (-1.62%) | 654.00 | 630.20 - 654.00 | 0.99 times | Fri 12 April 2024 | 660.60 (-1.34%) | 674.25 | 654.00 - 674.25 | 0.7092 times | Wed 10 April 2024 | 669.60 (-0.28%) | 676.70 | 660.00 - 680.00 | 0.2553 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 689.13 and 776.48
| Weekly Target 1 | 622.8 |
| Weekly Target 2 | 668.1 |
| Weekly Target 3 | 710.15 |
| Weekly Target 4 | 755.45 |
| Weekly Target 5 | 797.5 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 713.40 (9.27%) | 664.85 | 664.85 - 752.20 | 1.1699 times | Fri 19 April 2024 | 652.90 (-1.17%) | 654.00 | 630.20 - 663.00 | 0.2897 times | Fri 12 April 2024 | 660.60 (-2.49%) | 687.00 | 654.00 - 693.30 | 0.2886 times | Fri 05 April 2024 | 677.45 (8.98%) | 621.60 | 621.60 - 708.35 | 0.9418 times | Thu 28 March 2024 | 621.60 (-2.92%) | 640.90 | 602.05 - 653.90 | 0.7631 times | Fri 22 March 2024 | 640.30 (-3.23%) | 655.00 | 631.00 - 681.45 | 0.7037 times | Fri 15 March 2024 | 661.65 (-6.61%) | 709.40 | 630.05 - 719.30 | 0.9422 times | Thu 07 March 2024 | 708.50 (-4.28%) | 734.00 | 695.60 - 747.70 | 0.7321 times | Sat 02 March 2024 | 740.20 (-2.7%) | 776.45 | 701.00 - 777.00 | 1.4362 times | Fri 23 February 2024 | 760.75 (-3.88%) | 793.05 | 757.30 - 841.00 | 2.7328 times | Fri 16 February 2024 | 791.45 (15.84%) | 685.35 | 632.40 - 812.85 | 4.9981 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 667.5 and 798.1
| Monthly Target 1 | 565.13 |
| Monthly Target 2 | 639.27 |
| Monthly Target 3 | 695.73333333333 |
| Monthly Target 4 | 769.87 |
| Monthly Target 5 | 826.33 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 713.40 (14.77%) | 621.60 | 621.60 - 752.20 | 0.3032 times | Thu 28 March 2024 | 621.60 (-15.56%) | 722.00 | 602.05 - 758.00 | 0.3753 times | Thu 29 February 2024 | 736.15 (4.89%) | 697.45 | 632.40 - 841.00 | 1.3142 times | Wed 31 January 2024 | 701.80 (13.72%) | 629.40 | 597.85 - 720.30 | 0.5694 times | Fri 29 December 2023 | 617.15 (-7.53%) | 660.05 | 610.00 - 688.00 | 0.5601 times | Thu 30 November 2023 | 667.40 (-2.89%) | 695.00 | 645.00 - 743.95 | 0.8524 times | Tue 31 October 2023 | 687.25 (26.9%) | 530.00 | 480.10 - 788.00 | 3.4891 times | Fri 29 September 2023 | 541.55 (12.61%) | 484.85 | 461.80 - 587.75 | 0.95 times | Thu 31 August 2023 | 480.90 (-10.35%) | 550.00 | 449.00 - 585.00 | 0.8486 times | Mon 31 July 2023 | 536.40 (-9.92%) | 551.10 | 505.00 - 620.10 | 0.7377 times | Fri 30 June 2023 | 595.45 (1.42%) | 597.90 | 572.85 - 674.00 | 1.1405 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 713.85 |
| 12 day DMA | 680.63 |
| 20 day DMA | 673.17 |
| 35 day DMA | 672.77 |
| 50 day DMA | 695.79 |
| 100 day DMA | 674.74 |
| 150 day DMA | 661.68 |
| 200 day DMA | 623.25 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.06 | 700.89 | 697.39 |
| 12 day EMA | 689.46 | 685.11 | 680.97 |
| 20 day EMA | 683.13 | 679.95 | 677.01 |
| 35 day EMA | 688.89 | 687.45 | 686.25 |
| 50 day EMA | 697.99 | 697.36 | 696.93 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.85 | 701.75 | 690.59 |
| 12 day SMA | 680.63 | 677.1 | 674.56 |
| 20 day SMA | 673.17 | 669.34 | 665.96 |
| 35 day SMA | 672.77 | 673.54 | 674.11 |
| 50 day SMA | 695.79 | 694.54 | 694.04 |
| 100 day SMA | 674.74 | 674.28 | 673.88 |
| 150 day SMA | 661.68 | 660.07 | 658.51 |
| 200 day SMA | 623.25 | 622.65 | 622.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.