Login or Join
HomepageJinPoly 536773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jin Poly 536773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JinPoly
Strong Daily Stock price targets for JinPoly 536773 are 1055.83 and 1083.48
| Daily Target 1 | 1035.23 |
| Daily Target 2 | 1048.77 |
| Daily Target 3 | 1062.8833333333 |
| Daily Target 4 | 1076.42 |
| Daily Target 5 | 1090.53 |
Daily price and volume Jin Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1062.30 (-0.39%) | 1058.50 | 1049.35 - 1077.00 | 4.7644 times | Wed 12 August 2026 | 1066.50 (2.62%) | 1052.50 | 1040.10 - 1073.20 | 0.0654 times | Tue 11 August 2026 | 1039.25 (-0.1%) | 1049.90 | 1035.90 - 1059.70 | 0.0344 times | Mon 10 August 2026 | 1040.30 (-3.14%) | 1053.10 | 1027.00 - 1068.65 | 0.0427 times | Fri 07 August 2026 | 1074.00 (0.84%) | 1074.90 | 1060.95 - 1079.45 | 0.0099 times | Thu 06 August 2026 | 1065.05 (2.11%) | 1043.00 | 1043.00 - 1080.20 | 4.9087 times | Wed 05 August 2026 | 1043.00 (-0.55%) | 1063.00 | 1040.05 - 1064.80 | 0.0229 times | Tue 04 August 2026 | 1048.75 (0.66%) | 1041.90 | 1024.00 - 1071.30 | 0.0776 times | Mon 03 August 2026 | 1041.90 (1.58%) | 1054.90 | 1024.35 - 1054.90 | 0.0266 times | Fri 31 July 2026 | 1025.70 (-0.91%) | 1036.10 | 1020.00 - 1040.00 | 0.0475 times | Thu 30 July 2026 | 1035.10 (-1.08%) | 1029.05 | 1029.05 - 1044.00 | 0.0108 times |
Weekly price and charts JinPoly
Strong weekly Stock price targets for JinPoly 536773 are 1044.65 and 1094.65
| Weekly Target 1 | 1005.43 |
| Weekly Target 2 | 1033.87 |
| Weekly Target 3 | 1055.4333333333 |
| Weekly Target 4 | 1083.87 |
| Weekly Target 5 | 1105.43 |
Weekly price and volumes for Jin Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1062.30 (-1.09%) | 1053.10 | 1027.00 - 1077.00 | 2.8695 times | Fri 07 August 2026 | 1074.00 (4.71%) | 1054.90 | 1024.00 - 1080.20 | 2.9506 times | Fri 31 July 2026 | 1025.70 (0.26%) | 1034.80 | 1018.00 - 1050.00 | 0.0629 times | Fri 24 July 2026 | 1023.05 (-6.13%) | 1087.60 | 1012.05 - 1099.25 | 0.1006 times | Fri 17 July 2026 | 1089.85 (0.81%) | 1082.65 | 1079.30 - 1139.00 | 2.884 times | Fri 10 July 2026 | 1081.05 (-3.07%) | 1093.20 | 1058.45 - 1105.45 | 0.0813 times | Fri 03 July 2026 | 1115.25 (1.52%) | 1109.95 | 1081.90 - 1210.50 | 0.434 times | Thu 25 June 2026 | 1098.55 (0.69%) | 1101.10 | 1078.00 - 1129.40 | 0.13 times | Fri 19 June 2026 | 1091.05 (0.95%) | 1100.00 | 1078.30 - 1110.00 | 0.153 times | Fri 12 June 2026 | 1080.80 (-1.24%) | 1093.30 | 1046.05 - 1156.00 | 0.3341 times | Fri 05 June 2026 | 1094.40 (7.43%) | 1025.00 | 970.25 - 1153.70 | 0.7832 times |
Monthly price and charts JinPoly
Strong monthly Stock price targets for JinPoly 536773 are 1043.15 and 1099.35
| Monthly Target 1 | 999.3 |
| Monthly Target 2 | 1030.8 |
| Monthly Target 3 | 1055.5 |
| Monthly Target 4 | 1087 |
| Monthly Target 5 | 1111.7 |
Monthly price and volumes Jin Poly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1062.30 (3.57%) | 1054.90 | 1024.00 - 1080.20 | 0.8161 times | Fri 31 July 2026 | 1025.70 (-8.93%) | 1174.40 | 1012.05 - 1174.40 | 0.4562 times | Tue 30 June 2026 | 1126.30 (10.56%) | 1025.00 | 970.25 - 1210.50 | 0.2397 times | Fri 29 May 2026 | 1018.75 (-7.56%) | 1081.95 | 996.00 - 1140.85 | 0.0654 times | Thu 30 April 2026 | 1102.05 (6.9%) | 1097.75 | 1048.50 - 1223.95 | 0.3764 times | Mon 30 March 2026 | 1030.95 (-12.86%) | 1148.00 | 1012.50 - 1480.00 | 6.6687 times | Fri 27 February 2026 | 1183.10 (19.43%) | 980.80 | 910.05 - 1381.50 | 0.6399 times | Fri 30 January 2026 | 990.60 (-4.45%) | 1030.00 | 853.60 - 1045.40 | 0.3517 times | Wed 31 December 2025 | 1036.70 (0.28%) | 1051.00 | 1000.70 - 1179.00 | 0.287 times | Fri 28 November 2025 | 1033.80 (5.13%) | 995.00 | 936.00 - 1095.95 | 0.0989 times | Fri 31 October 2025 | 983.35 (2.67%) | 973.80 | 889.00 - 1109.55 | 0.6965 times |
Indicator Analysis of JinPoly
Please login to view indicator analysis. or View indicator analysis of JinPoly 536773 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jin Poly 536773
DMA (daily moving average) of Jin Poly 536773
| DMA period | DMA value |
| 5 day DMA | 1056.47 |
| 12 day DMA | 1049.02 |
| 20 day DMA | 1052.53 |
| 35 day DMA | 1072.48 |
| 50 day DMA | 1073.82 |
| 100 day DMA | 1082.34 |
| 150 day DMA | 1083.9 |
| 200 day DMA | 1067.49 |
EMA (exponential moving average) of Jin Poly 536773
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.78 | 1054.02 | 1047.78 |
| 12 day EMA | 1054.32 | 1052.87 | 1050.39 |
| 20 day EMA | 1056.85 | 1056.28 | 1055.2 |
| 35 day EMA | 1059.85 | 1059.71 | 1059.31 |
| 50 day EMA | 1067.04 | 1067.23 | 1067.26 |
SMA (simple moving average) of Jin Poly 536773
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.47 | 1057.02 | 1052.32 |
| 12 day SMA | 1049.02 | 1047.64 | 1045.76 |
| 20 day SMA | 1052.53 | 1053.84 | 1055.36 |
| 35 day SMA | 1072.48 | 1073.46 | 1074.6 |
| 50 day SMA | 1073.82 | 1072.56 | 1071.58 |
| 100 day SMA | 1082.34 | 1083.96 | 1085.62 |
| 150 day SMA | 1083.9 | 1083.78 | 1083.58 |
| 200 day SMA | 1067.49 | 1067.15 | 1066.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.