Login or Join
HomepageAmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliCap
Strong Daily Stock price targets for AmrapaliCap 536737 are 79.1 and 79.1
| Daily Target 1 | 79.1 |
| Daily Target 2 | 79.1 |
| Daily Target 3 | 79.1 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 79.1 |
Daily price and volume Amrapali Cap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.10 (-4.81%) | 79.10 | 79.10 - 79.10 | 0.625 times | Wed 28 October 2026 | 83.10 (-4.59%) | 83.10 | 83.10 - 83.10 | 0.625 times | Mon 19 October 2026 | 87.10 (0.99%) | 87.10 | 87.10 - 87.10 | 0.625 times | Fri 16 October 2026 | 86.25 (0%) | 86.25 | 86.25 - 86.25 | 0.625 times | Thu 15 October 2026 | 86.25 (4.93%) | 86.25 | 86.25 - 86.25 | 0.625 times | Wed 14 October 2026 | 82.20 (0.24%) | 82.20 | 82.20 - 82.20 | 0.625 times | Tue 13 October 2026 | 82.00 (2.37%) | 75.10 | 75.10 - 82.00 | 1.875 times | Tue 06 October 2026 | 80.10 (-3.49%) | 80.10 | 80.10 - 80.10 | 0.625 times | Mon 05 October 2026 | 83.00 (-0.36%) | 80.10 | 80.10 - 83.00 | 1.25 times | Thu 01 October 2026 | 83.30 (-0.2%) | 92.00 | 83.30 - 92.00 | 2.5 times | Tue 29 September 2026 | 83.47 (4.99%) | 83.47 | 83.47 - 83.47 | 0.625 times |
Weekly price and charts AmrapaliCap
Strong weekly Stock price targets for AmrapaliCap 536737 are 75.1 and 83.1
| Weekly Target 1 | 73.77 |
| Weekly Target 2 | 76.43 |
| Weekly Target 3 | 81.766666666667 |
| Weekly Target 4 | 84.43 |
| Weekly Target 5 | 89.77 |
Weekly price and volumes for Amrapali Cap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.10 (-8.29%) | 87.10 | 79.10 - 87.10 | 0.566 times | Fri 16 October 2026 | 86.25 (7.68%) | 75.10 | 75.10 - 86.25 | 1.1321 times | Tue 06 October 2026 | 80.10 (-3.84%) | 80.10 | 80.10 - 83.00 | 0.566 times | Thu 01 October 2026 | 83.30 (9.74%) | 79.50 | 79.50 - 92.00 | 1.1321 times | Thu 24 September 2026 | 75.91 (15.72%) | 68.88 | 68.88 - 75.91 | 0.7547 times | Fri 18 September 2026 | 65.60 (8.97%) | 63.21 | 63.20 - 69.00 | 0.9434 times | Thu 10 September 2026 | 60.20 (-0.28%) | 57.36 | 57.36 - 60.20 | 0.7547 times | Fri 21 August 2026 | 60.37 (-18.53%) | 70.40 | 60.37 - 70.40 | 0.9434 times | Fri 14 August 2026 | 74.10 (-9.73%) | 77.99 | 74.10 - 77.99 | 0.566 times | Fri 07 August 2026 | 82.09 (21.36%) | 71.02 | 71.02 - 82.09 | 2.6415 times | Fri 31 July 2026 | 67.64 (21.52%) | 58.44 | 58.44 - 67.64 | 3.3962 times |
Monthly price and charts AmrapaliCap
Strong monthly Stock price targets for AmrapaliCap 536737 are 68.65 and 85.55
| Monthly Target 1 | 65.17 |
| Monthly Target 2 | 72.13 |
| Monthly Target 3 | 82.066666666667 |
| Monthly Target 4 | 89.03 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Amrapali Cap
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 79.10 (-5.24%) | 92.00 | 75.10 - 92.00 | 0.3756 times | Tue 29 September 2026 | 83.47 (45.52%) | 60.20 | 60.20 - 83.47 | 0.2817 times | Mon 24 August 2026 | 57.36 (-15.2%) | 71.02 | 57.36 - 82.09 | 0.5869 times | Fri 31 July 2026 | 67.64 (62.79%) | 45.80 | 45.80 - 67.64 | 0.5399 times | Mon 15 June 2026 | 41.55 (27.53%) | 34.20 | 34.20 - 41.55 | 0.1174 times | Fri 29 May 2026 | 32.58 (62.57%) | 21.04 | 21.04 - 32.58 | 0.2347 times | Mon 23 June 2025 | 20.04 (10.17%) | 19.09 | 19.09 - 20.04 | 0.1643 times | Thu 14 March 2024 | 18.19 (4.96%) | 18.19 | 18.19 - 18.19 | 0.0235 times | Tue 16 January 2024 | 17.33 (10.17%) | 16.51 | 16.51 - 17.33 | 0.0469 times | Thu 12 October 2023 | 15.73 (19.98%) | 15.73 | 15.73 - 15.73 | 7.6291 times | Mon 14 February 2022 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 0.0235 times |
Indicator Analysis of AmrapaliCap
Please login to view indicator analysis. or View indicator analysis of AmrapaliCap 536737 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Cap 536737
DMA (daily moving average) of Amrapali Cap 536737
| DMA period | DMA value |
| 5 day DMA | 84.36 |
| 12 day DMA | 82.95 |
| 20 day DMA | 76.84 |
| 35 day DMA | 73.29 |
| 50 day DMA | 63.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amrapali Cap 536737
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.64 | 84.41 | 85.07 |
| 12 day EMA | 81.11 | 81.48 | 81.19 |
| 20 day EMA | 77.68 | 77.53 | 76.94 |
| 35 day EMA | 69.65 | 69.09 | 68.26 |
| 50 day EMA | 61.92 | 61.22 | 60.33 |
SMA (simple moving average) of Amrapali Cap 536737
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.36 | 84.98 | 84.76 |
| 12 day SMA | 82.95 | 82.68 | 81.78 |
| 20 day SMA | 76.84 | 75.75 | 74.61 |
| 35 day SMA | 73.29 | 72.62 | 71.76 |
| 50 day SMA | 63.11 | 62.03 | 60.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.