AmrapaliCap 536737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Cap 536737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliCap

Strong Daily Stock price targets for AmrapaliCap 536737 are 57.36 and 57.36

Daily Target 157.36
Daily Target 257.36
Daily Target 357.36
Daily Target 457.36
Daily Target 557.36

Daily price and volume Amrapali Cap

Date Closing Open Range Volume
Mon 24 August 2026 57.36 (-4.99%) 57.36 57.36 - 57.36 1.25 times
Fri 21 August 2026 60.37 (-4.99%) 60.37 60.37 - 60.37 0.4167 times
Thu 20 August 2026 63.54 (-4.99%) 63.54 63.54 - 63.54 0.8333 times
Tue 18 August 2026 66.88 (-5%) 66.88 66.88 - 66.88 0.4167 times
Mon 17 August 2026 70.40 (-4.99%) 70.40 70.40 - 70.40 0.4167 times
Fri 14 August 2026 74.10 (-4.99%) 74.10 74.10 - 74.10 0.8333 times
Thu 13 August 2026 77.99 (-4.99%) 77.99 77.99 - 77.99 0.4167 times
Fri 07 August 2026 82.09 (4.99%) 81.99 81.50 - 82.09 3.3333 times
Thu 06 August 2026 78.19 (4.85%) 78.29 78.19 - 78.29 1.6667 times
Wed 05 August 2026 74.57 (5%) 74.57 74.57 - 74.57 0.4167 times
Tue 04 August 2026 71.02 (5%) 71.02 71.02 - 71.02 0.4167 times

Daily chart AmrapaliCap

Weekly price and charts AmrapaliCap

Strong weekly Stock price targets for AmrapaliCap 536737 are 57.36 and 57.36

Weekly Target 157.36
Weekly Target 257.36
Weekly Target 357.36
Weekly Target 457.36
Weekly Target 557.36

Weekly price and volumes for Amrapali Cap

Date Closing Open Range Volume
Mon 24 August 2026 57.36 (-4.99%) 57.36 57.36 - 57.36 0.4839 times
Fri 21 August 2026 60.37 (-18.53%) 70.40 60.37 - 70.40 0.8065 times
Fri 14 August 2026 74.10 (-9.73%) 77.99 74.10 - 77.99 0.4839 times
Fri 07 August 2026 82.09 (21.36%) 71.02 71.02 - 82.09 2.2581 times
Fri 31 July 2026 67.64 (21.52%) 58.44 58.44 - 67.64 2.9032 times
Thu 23 July 2026 55.66 (15.74%) 50.49 50.49 - 55.66 0.4839 times
Thu 16 July 2026 48.09 (21.5%) 41.55 41.55 - 48.09 0.4839 times
Fri 12 June 2026 39.58 (21.49%) 34.20 34.20 - 39.58 0.6452 times
Fri 29 May 2026 32.58 (21.48%) 28.16 28.16 - 32.58 0.6452 times
Fri 22 May 2026 26.82 (27.47%) 22.09 22.09 - 26.82 0.8065 times
Fri 15 May 2026 21.04 (10.21%) 20.04 20.04 - 21.04 0.3226 times

weekly chart AmrapaliCap

Monthly price and charts AmrapaliCap

Strong monthly Stock price targets for AmrapaliCap 536737 are 45 and 69.73

Monthly Target 140.87
Monthly Target 249.12
Monthly Target 365.603333333333
Monthly Target 473.85
Monthly Target 590.33

Monthly price and volumes Amrapali Cap

Date Closing Open Range Volume
Mon 24 August 2026 57.36 (-15.2%) 71.02 57.36 - 82.09 0.617 times
Fri 31 July 2026 67.64 (62.79%) 45.80 45.80 - 67.64 0.5677 times
Mon 15 June 2026 41.55 (27.53%) 34.20 34.20 - 41.55 0.1234 times
Fri 29 May 2026 32.58 (62.57%) 21.04 21.04 - 32.58 0.2468 times
Mon 23 June 2025 20.04 (10.17%) 19.09 19.09 - 20.04 0.1728 times
Thu 14 March 2024 18.19 (4.96%) 18.19 18.19 - 18.19 0.0247 times
Tue 16 January 2024 17.33 (10.17%) 16.51 16.51 - 17.33 0.0494 times
Thu 12 October 2023 15.73 (19.98%) 15.73 15.73 - 15.73 8.0214 times
Mon 14 February 2022 13.11 (9.98%) 13.11 13.11 - 13.11 0.0247 times
Wed 22 December 2021 11.92 (74.01%) 8.22 8.22 - 11.92 0.1522 times
Wed 06 October 2021 6.85 (19.96%) 6.85 6.85 - 6.85 27.1 times

monthly chart AmrapaliCap

DMA SMA EMA moving averages of Amrapali Cap 536737

DMA (daily moving average) of Amrapali Cap 536737

DMA period DMA value
5 day DMA 63.71
12 day DMA 70.35
20 day DMA 64.07
35 day DMA 49.56
50 day DMA 38.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amrapali Cap 536737

EMA period EMA current EMA prev EMA prev2
5 day EMA63.1165.9968.8
12 day EMA64.9866.3767.46
20 day EMA6161.3861.49
35 day EMA50.8750.4949.91
50 day EMA38.437.6336.7

SMA (simple moving average) of Amrapali Cap 536737

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7167.0670.58
12 day SMA70.3570.9371.02
20 day SMA64.0763.2862.24
35 day SMA49.5648.547.32
50 day SMA38.3737.3436.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme