Login or Join
HomepageSrgsfl 536710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srgsfl 536710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srgsfl
Strong Daily Stock price targets for Srgsfl 536710 are 27.05 and 29.95
| Daily Target 1 | 24.63 |
| Daily Target 2 | 26.57 |
| Daily Target 3 | 27.533333333333 |
| Daily Target 4 | 29.47 |
| Daily Target 5 | 30.43 |
Daily price and volume Srgsfl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.50 (-10.94%) | 25.60 | 25.60 - 28.50 | 0.6452 times | Thu 24 July 2025 | 32.00 (1.59%) | 32.00 | 32.00 - 32.00 | 0.3226 times | Thu 15 May 2025 | 31.50 (-10%) | 31.50 | 31.50 - 31.50 | 0.9677 times | Mon 12 May 2025 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.3226 times | Mon 21 April 2025 | 35.00 (7.99%) | 35.00 | 35.00 - 35.00 | 0.3226 times | Wed 09 April 2025 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.3226 times | Tue 01 April 2025 | 30.87 (10.25%) | 30.87 | 30.87 - 30.87 | 0.3226 times | Wed 26 March 2025 | 28.00 (-1.1%) | 28.15 | 27.55 - 28.15 | 6.129 times | Mon 24 March 2025 | 28.31 (-4.97%) | 28.31 | 28.31 - 28.31 | 0.3226 times | Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.3226 times | Wed 29 January 2025 | 31.35 (-5%) | 31.35 | 31.35 - 31.35 | 0.3226 times |
Weekly price and charts Srgsfl
Strong weekly Stock price targets for Srgsfl 536710 are 23.85 and 30.25
| Weekly Target 1 | 22.3 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 28.7 |
| Weekly Target 4 | 31.8 |
| Weekly Target 5 | 35.1 |
Weekly price and volumes for Srgsfl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.50 (-9.52%) | 32.00 | 25.60 - 32.00 | 0.7692 times | Thu 15 May 2025 | 31.50 (-10%) | 35.00 | 31.50 - 35.00 | 1.0256 times | Mon 21 April 2025 | 35.00 (7.99%) | 35.00 | 35.00 - 35.00 | 0.2564 times | Wed 09 April 2025 | 32.41 (15.75%) | 30.87 | 30.87 - 32.41 | 0.5128 times | Wed 26 March 2025 | 28.00 (-6.01%) | 28.31 | 27.55 - 28.31 | 5.1282 times | Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.2564 times | Wed 29 January 2025 | 31.35 (-14.23%) | 34.73 | 31.35 - 34.73 | 0.7692 times | Mon 30 December 2024 | 36.55 (-4.99%) | 36.55 | 36.55 - 36.55 | 0.2564 times | Fri 27 December 2024 | 38.47 (-9.74%) | 40.49 | 38.47 - 40.49 | 0.5128 times | Wed 11 December 2024 | 42.62 (-9.74%) | 44.86 | 42.62 - 44.86 | 0.5128 times | Fri 06 December 2024 | 47.22 (-18.52%) | 55.06 | 47.22 - 55.06 | 1.0256 times |
Monthly price and charts Srgsfl
Strong monthly Stock price targets for Srgsfl 536710 are 27.05 and 29.95
| Monthly Target 1 | 24.63 |
| Monthly Target 2 | 26.57 |
| Monthly Target 3 | 27.533333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Srgsfl
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 28.50 (-10.94%) | 25.60 | 25.60 - 28.50 | 0.3774 times | Thu 24 July 2025 | 32.00 (1.59%) | 32.00 | 32.00 - 32.00 | 0.1887 times | Thu 15 May 2025 | 31.50 (-10%) | 35.00 | 31.50 - 35.00 | 0.7547 times | Mon 21 April 2025 | 35.00 (25%) | 30.87 | 30.87 - 35.00 | 0.566 times | Wed 26 March 2025 | 28.00 (-6.01%) | 28.31 | 27.55 - 28.31 | 3.7736 times | Tue 11 February 2025 | 29.79 (-4.98%) | 29.79 | 29.79 - 29.79 | 0.1887 times | Wed 29 January 2025 | 31.35 (-14.23%) | 34.73 | 31.35 - 34.73 | 0.566 times | Mon 30 December 2024 | 36.55 (-36.93%) | 55.06 | 36.55 - 55.06 | 1.6981 times | Thu 28 November 2024 | 57.95 (-26.47%) | 74.87 | 57.95 - 74.87 | 1.1321 times | Tue 15 October 2024 | 78.81 (15.68%) | 71.53 | 71.50 - 78.81 | 0.7547 times | Fri 27 September 2024 | 68.13 (40.56%) | 50.88 | 50.88 - 68.13 | 2.0755 times |
Indicator Analysis of Srgsfl
Please login to view indicator analysis. or View indicator analysis of Srgsfl 536710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srgsfl 536710
DMA (daily moving average) of Srgsfl 536710
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.31 |
| 20 day DMA | 35.52 |
| 35 day DMA | 48.39 |
| 50 day DMA | 46.78 |
| 100 day DMA | 36.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Srgsfl 536710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.15 | 32.47 | 32.7 |
| 12 day EMA | 33.3 | 34.17 | 34.57 |
| 20 day EMA | 36.7 | 37.56 | 38.15 |
| 35 day EMA | 40.06 | 40.74 | 41.25 |
| 50 day EMA | 45.17 | 45.85 | 46.41 |
SMA (simple moving average) of Srgsfl 536710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 33.18 | 32.96 |
| 12 day SMA | 31.31 | 31.83 | 32.21 |
| 20 day SMA | 35.52 | 36.71 | 37.86 |
| 35 day SMA | 48.39 | 49.18 | 49.79 |
| 50 day SMA | 46.78 | 47.09 | 47.35 |
| 100 day SMA | 36.62 | 36.51 | 36.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.