Login or Join
HomepageIndrenew 536709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indrenew 536709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indrenew
Strong Daily Stock price targets for Indrenew 536709 are 15.85 and 18.58
| Daily Target 1 | 15.2 |
| Daily Target 2 | 16.5 |
| Daily Target 3 | 17.926666666667 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 20.66 |
Daily price and volume Indrenew
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.81 (-1%) | 18.45 | 16.62 - 19.35 | 1.409 times | Tue 16 April 2024 | 17.99 (-1.21%) | 18.21 | 17.50 - 18.64 | 0.6391 times | Mon 15 April 2024 | 18.21 (0.05%) | 18.09 | 16.38 - 18.75 | 1.0401 times | Fri 12 April 2024 | 18.20 (1.56%) | 18.45 | 17.40 - 18.70 | 1.2539 times | Wed 10 April 2024 | 17.92 (-3.55%) | 18.89 | 17.45 - 18.89 | 0.9312 times | Tue 09 April 2024 | 18.58 (-5.4%) | 19.70 | 17.68 - 20.69 | 1.6924 times | Mon 08 April 2024 | 19.64 (-2.53%) | 20.50 | 19.00 - 20.50 | 1.567 times | Fri 05 April 2024 | 20.15 (-0.79%) | 20.58 | 19.55 - 20.60 | 0.0721 times | Thu 04 April 2024 | 20.31 (-2.17%) | 21.44 | 19.80 - 21.44 | 0.1571 times | Wed 03 April 2024 | 20.76 (0.29%) | 20.60 | 19.93 - 21.00 | 1.238 times | Tue 02 April 2024 | 20.70 (-0.43%) | 20.79 | 19.79 - 21.21 | 0.3413 times |
Weekly price and charts Indrenew
Strong weekly Stock price targets for Indrenew 536709 are 15.61 and 18.58
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 16.34 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Indrenew
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.81 (-2.14%) | 18.09 | 16.38 - 19.35 | 1.6481 times | Fri 12 April 2024 | 18.20 (-9.68%) | 20.50 | 17.40 - 20.69 | 2.9056 times | Fri 05 April 2024 | 20.15 (-2.33%) | 20.62 | 19.55 - 21.44 | 0.9914 times | Thu 28 March 2024 | 20.63 (0.39%) | 21.55 | 19.76 - 21.81 | 0.9612 times | Fri 22 March 2024 | 20.55 (0.24%) | 20.69 | 19.23 - 21.02 | 1.1874 times | Fri 15 March 2024 | 20.50 (7.16%) | 18.26 | 18.26 - 22.13 | 0.5926 times | Mon 04 March 2024 | 19.13 (-3.38%) | 18.81 | 18.81 - 20.77 | 1.548 times | Mon 26 February 2024 | 19.80 (-4.99%) | 20.20 | 19.80 - 21.00 | 0.1127 times | Mon 19 February 2024 | 20.84 (-3.83%) | 22.74 | 20.59 - 22.75 | 0.0255 times | Mon 12 February 2024 | 21.67 (-4.96%) | 21.66 | 21.66 - 23.94 | 0.0275 times | Mon 05 February 2024 | 22.80 (-4.28%) | 23.40 | 22.63 - 23.82 | 0.0369 times |
Monthly price and charts Indrenew
Strong monthly Stock price targets for Indrenew 536709 are 14.57 and 19.63
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 15.65 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 20.71 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Indrenew
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 17.81 (-13.67%) | 20.62 | 16.38 - 21.44 | 4.3071 times | Thu 28 March 2024 | 20.63 (4.19%) | 18.81 | 18.26 - 22.13 | 3.3316 times | Mon 26 February 2024 | 19.80 (-16.88%) | 23.40 | 19.80 - 23.94 | 0.1573 times | Mon 29 January 2024 | 23.82 (-18.23%) | 27.68 | 21.23 - 27.68 | 0.2293 times | Mon 18 December 2023 | 29.13 (-6.03%) | 31.40 | 28.00 - 33.25 | 0.293 times | Thu 30 November 2023 | 31.00 (3.71%) | 29.30 | 26.74 - 31.44 | 0.5806 times | Tue 31 October 2023 | 29.89 (35.86%) | 22.01 | 21.89 - 32.39 | 0.1968 times | Fri 29 September 2023 | 22.00 (3.53%) | 20.83 | 19.62 - 22.62 | 0.089 times | Thu 31 August 2023 | 21.25 (26.04%) | 17.70 | 17.01 - 22.23 | 0.2552 times | Mon 31 July 2023 | 16.86 (22.17%) | 13.12 | 12.86 - 16.86 | 0.56 times | Fri 30 June 2023 | 13.80 (6.15%) | 13.00 | 12.10 - 15.45 | 0.4756 times |
Indicator Analysis of Indrenew
Please login to view indicator analysis. or View indicator analysis of Indrenew 536709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indrenew 536709
DMA (daily moving average) of Indrenew 536709
| DMA period | DMA value |
| 5 day DMA | 18.03 |
| 12 day DMA | 19.26 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.61 |
| 50 day DMA | 23.3 |
| 100 day DMA | 24.85 |
| 150 day DMA | 22.49 |
| 200 day DMA | 19.94 |
EMA (exponential moving average) of Indrenew 536709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.39 | 18.59 |
| 12 day EMA | 18.96 | 19.17 | 19.39 |
| 20 day EMA | 19.73 | 19.93 | 20.13 |
| 35 day EMA | 21.57 | 21.79 | 22.01 |
| 50 day EMA | 23.23 | 23.45 | 23.67 |
SMA (simple moving average) of Indrenew 536709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.03 | 18.18 | 18.51 |
| 12 day SMA | 19.26 | 19.49 | 19.71 |
| 20 day SMA | 19.79 | 19.92 | 20.07 |
| 35 day SMA | 20.61 | 20.89 | 21.21 |
| 50 day SMA | 23.3 | 23.52 | 23.75 |
| 100 day SMA | 24.85 | 24.88 | 24.91 |
| 150 day SMA | 22.49 | 22.46 | 22.43 |
| 200 day SMA | 19.94 | 19.9 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.