Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 5.67 and 5.89
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.07 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.78 - 6.00 | 0.4944 times | Thu 11 December 2025 | 5.60 (-0.18%) | 6.10 | 5.60 - 6.10 | 3.2551 times | Wed 10 December 2025 | 5.61 (-4.75%) | 5.59 | 5.59 - 5.89 | 1.3147 times | Tue 09 December 2025 | 5.89 (5.18%) | 5.60 | 5.60 - 5.99 | 0.1652 times | Mon 08 December 2025 | 5.60 (0%) | 6.00 | 5.58 - 6.00 | 0.7937 times | Fri 05 December 2025 | 5.60 (-0.88%) | 6.14 | 5.45 - 6.14 | 0.8553 times | Thu 04 December 2025 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 0.4284 times | Wed 03 December 2025 | 5.69 (2.52%) | 5.80 | 5.69 - 5.80 | 1.0392 times | Tue 02 December 2025 | 5.55 (-2.63%) | 6.15 | 5.50 - 6.15 | 0.543 times | Mon 01 December 2025 | 5.70 (-5%) | 5.95 | 5.70 - 5.95 | 1.1109 times | Fri 28 November 2025 | 6.00 (8.11%) | 5.70 | 5.68 - 6.00 | 0.4338 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 5.42 and 5.94
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (3.21%) | 6.00 | 5.58 - 6.10 | 1.6418 times | Fri 05 December 2025 | 5.60 (-6.67%) | 5.95 | 5.45 - 6.15 | 1.084 times | Fri 28 November 2025 | 6.00 (4.71%) | 5.73 | 5.55 - 6.00 | 0.7301 times | Fri 21 November 2025 | 5.73 (1.24%) | 5.66 | 5.65 - 6.10 | 0.826 times | Fri 14 November 2025 | 5.66 (-0.7%) | 5.70 | 5.52 - 6.19 | 1.0862 times | Fri 07 November 2025 | 5.70 (-4.2%) | 5.95 | 5.56 - 6.45 | 0.7596 times | Fri 31 October 2025 | 5.95 (3.3%) | 6.45 | 5.70 - 6.45 | 1.166 times | Thu 23 October 2025 | 5.76 (-6.19%) | 6.14 | 5.37 - 6.14 | 0.3931 times | Fri 17 October 2025 | 6.14 (7.53%) | 5.69 | 5.60 - 6.81 | 0.7843 times | Fri 10 October 2025 | 5.71 (-7.75%) | 5.71 | 5.20 - 5.90 | 1.5288 times | Fri 03 October 2025 | 6.19 (5.99%) | 5.82 | 5.70 - 6.19 | 1.133 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 5.27 and 5.97
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.44 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.78 (-3.67%) | 5.95 | 5.45 - 6.15 | 0.2974 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.3712 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.504 times | Tue 30 September 2025 | 5.87 (-3.77%) | 6.10 | 5.70 - 6.40 | 0.5522 times | Fri 29 August 2025 | 6.10 (0%) | 6.12 | 5.87 - 7.00 | 0.6647 times | Thu 31 July 2025 | 6.10 (-2.09%) | 6.47 | 5.65 - 6.69 | 0.8934 times | Mon 30 June 2025 | 6.23 (10.27%) | 5.57 | 5.56 - 9.50 | 3.9206 times | Fri 30 May 2025 | 5.65 (0%) | 5.55 | 5.26 - 6.10 | 1.032 times | Wed 30 April 2025 | 5.65 (-0.88%) | 5.72 | 5.30 - 6.26 | 0.763 times | Fri 28 March 2025 | 5.70 (-3.23%) | 5.85 | 5.47 - 6.50 | 1.0016 times | Fri 28 February 2025 | 5.89 (-15.01%) | 6.75 | 5.73 - 7.00 | 0.9369 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.73 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.05 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.65 | 5.68 |
| 12 day EMA | 5.7 | 5.68 | 5.69 |
| 20 day EMA | 5.71 | 5.7 | 5.71 |
| 35 day EMA | 5.71 | 5.71 | 5.72 |
| 50 day EMA | 5.75 | 5.75 | 5.76 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.66 | 5.67 |
| 12 day SMA | 5.69 | 5.68 | 5.68 |
| 20 day SMA | 5.69 | 5.69 | 5.7 |
| 35 day SMA | 5.73 | 5.74 | 5.75 |
| 50 day SMA | 5.76 | 5.76 | 5.77 |
| 100 day SMA | 5.94 | 5.94 | 5.95 |
| 150 day SMA | 6.05 | 6.04 | 6.04 |
| 200 day SMA | 6.01 | 6.02 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.