Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 7.16 and 7.62
| Daily Target 1 | 6.84 |
| Daily Target 2 | 7.02 |
| Daily Target 3 | 7.3 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.76 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7.20 (-2.04%) | 7.12 | 7.12 - 7.58 | 1.0116 times | Wed 08 May 2024 | 7.35 (1.1%) | 7.42 | 6.80 - 7.50 | 1.5702 times | Tue 07 May 2024 | 7.27 (-3.45%) | 7.79 | 7.20 - 7.88 | 1.2074 times | Mon 06 May 2024 | 7.53 (2.73%) | 7.65 | 7.33 - 7.65 | 0.8331 times | Fri 03 May 2024 | 7.33 (-1.35%) | 7.43 | 7.22 - 7.69 | 0.6112 times | Thu 02 May 2024 | 7.43 (0.27%) | 7.32 | 7.32 - 7.64 | 0.3922 times | Tue 30 April 2024 | 7.41 (-2.11%) | 7.64 | 7.32 - 7.70 | 0.9417 times | Mon 29 April 2024 | 7.57 (-1.05%) | 7.80 | 7.32 - 7.80 | 0.9672 times | Fri 26 April 2024 | 7.65 (2.68%) | 7.75 | 7.40 - 7.75 | 1.2575 times | Thu 25 April 2024 | 7.45 (-0.53%) | 7.34 | 7.30 - 7.60 | 1.208 times | Wed 24 April 2024 | 7.49 (2.18%) | 7.65 | 7.07 - 7.65 | 1.6344 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.46 and 7.54
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.2933333333333 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7.20 (-1.77%) | 7.65 | 6.80 - 7.88 | 0.8589 times | Fri 03 May 2024 | 7.33 (-4.18%) | 7.80 | 7.22 - 7.80 | 0.5411 times | Fri 26 April 2024 | 7.65 (3.66%) | 8.00 | 6.50 - 8.00 | 1.3955 times | Fri 19 April 2024 | 7.38 (-6.11%) | 7.89 | 7.07 - 8.00 | 1.3047 times | Fri 12 April 2024 | 7.86 (-2.48%) | 7.95 | 7.34 - 8.50 | 0.8788 times | Fri 05 April 2024 | 8.06 (21.75%) | 6.62 | 6.46 - 8.30 | 1.78 times | Thu 28 March 2024 | 6.62 (-3.36%) | 6.75 | 6.02 - 6.99 | 0.8311 times | Fri 22 March 2024 | 6.85 (-0.29%) | 6.73 | 6.15 - 7.50 | 0.5627 times | Fri 15 March 2024 | 6.87 (1.33%) | 6.56 | 6.23 - 7.21 | 0.8631 times | Thu 07 March 2024 | 6.78 (-8.63%) | 7.56 | 6.64 - 7.56 | 0.9841 times | Sat 02 March 2024 | 7.42 (-4.99%) | 7.81 | 7.02 - 8.02 | 0.7655 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.46 and 7.54
| Monthly Target 1 | 6.21 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Thu 09 May 2024 | 7.20 (-2.83%) | 7.32 | 6.80 - 7.88 | 0.1527 times | Tue 30 April 2024 | 7.41 (11.93%) | 6.62 | 6.46 - 8.50 | 0.8348 times | Thu 28 March 2024 | 6.62 (-9.56%) | 7.55 | 6.02 - 7.59 | 0.4974 times | Thu 29 February 2024 | 7.32 (-0.41%) | 7.49 | 6.75 - 8.25 | 0.736 times | Wed 31 January 2024 | 7.35 (-15.61%) | 9.14 | 7.15 - 9.59 | 0.8408 times | Fri 29 December 2023 | 8.71 (48.89%) | 5.80 | 5.40 - 12.98 | 4.4367 times | Thu 30 November 2023 | 5.85 (2.99%) | 5.82 | 5.16 - 6.15 | 0.5578 times | Tue 31 October 2023 | 5.68 (-4.05%) | 5.93 | 5.36 - 6.00 | 0.4741 times | Fri 29 September 2023 | 5.92 (-1.33%) | 6.00 | 5.80 - 6.19 | 0.6475 times | Thu 31 August 2023 | 6.00 (-1.15%) | 6.08 | 5.75 - 6.40 | 0.8221 times | Mon 31 July 2023 | 6.07 (-0.33%) | 6.10 | 5.70 - 6.35 | 0.6744 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.38 | 7.4 |
| 12 day EMA | 7.39 | 7.43 | 7.44 |
| 20 day EMA | 7.41 | 7.43 | 7.44 |
| 35 day EMA | 7.39 | 7.4 | 7.4 |
| 50 day EMA | 7.32 | 7.33 | 7.33 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.38 | 7.39 |
| 12 day SMA | 7.42 | 7.43 | 7.43 |
| 20 day SMA | 7.49 | 7.53 | 7.57 |
| 35 day SMA | 7.33 | 7.33 | 7.3 |
| 50 day SMA | 7.29 | 7.3 | 7.31 |
| 100 day SMA | 7.76 | 7.81 | 7.85 |
| 150 day SMA | 7.25 | 7.24 | 7.23 |
| 200 day SMA | 6.94 | 6.93 | 6.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.