Login or Join
HomepageVcuData 536672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcu Data 536672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VcuData
Strong Daily Stock price targets for VcuData 536672 are 7.24 and 7.62
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.32 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.7 |
Daily price and volume Vcu Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.38 (2.79%) | 7.35 | 7.10 - 7.48 | 1.0298 times | Wed 19 August 2026 | 7.18 (-2.84%) | 7.50 | 7.15 - 7.60 | 0.2241 times | Tue 18 August 2026 | 7.39 (0.14%) | 7.60 | 7.15 - 7.69 | 0.7306 times | Mon 17 August 2026 | 7.38 (-1.73%) | 7.59 | 7.25 - 7.59 | 2.7393 times | Fri 14 August 2026 | 7.51 (1.21%) | 7.70 | 7.25 - 7.70 | 0.3406 times | Thu 13 August 2026 | 7.42 (0.95%) | 7.60 | 7.30 - 7.60 | 0.2902 times | Wed 12 August 2026 | 7.35 (-1.87%) | 7.69 | 7.35 - 7.69 | 0.311 times | Tue 11 August 2026 | 7.49 (0.54%) | 7.40 | 7.35 - 7.70 | 0.5697 times | Mon 10 August 2026 | 7.45 (-1.97%) | 7.25 | 7.25 - 7.70 | 0.8179 times | Fri 07 August 2026 | 7.60 (-1.3%) | 7.85 | 7.40 - 7.90 | 2.9468 times | Thu 06 August 2026 | 7.70 (-0.13%) | 7.40 | 7.40 - 7.80 | 0.2301 times |
Weekly price and charts VcuData
Strong weekly Stock price targets for VcuData 536672 are 6.95 and 7.54
| Weekly Target 1 | 6.8 |
| Weekly Target 2 | 7.09 |
| Weekly Target 3 | 7.39 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Vcu Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.38 (-1.73%) | 7.59 | 7.10 - 7.69 | 1.258 times | Fri 14 August 2026 | 7.51 (-1.18%) | 7.25 | 7.25 - 7.70 | 0.6203 times | Fri 07 August 2026 | 7.60 (2.43%) | 7.60 | 7.35 - 7.90 | 1.1056 times | Fri 31 July 2026 | 7.42 (-1.59%) | 7.35 | 7.25 - 7.75 | 1.0711 times | Fri 24 July 2026 | 7.54 (-1.05%) | 7.50 | 7.35 - 8.00 | 0.6767 times | Fri 17 July 2026 | 7.62 (-2.31%) | 7.96 | 7.43 - 8.10 | 0.7727 times | Fri 10 July 2026 | 7.80 (-2.5%) | 8.14 | 7.60 - 8.14 | 0.4354 times | Fri 03 July 2026 | 8.00 (-0.25%) | 8.00 | 7.65 - 8.19 | 1.122 times | Thu 25 June 2026 | 8.02 (-1.84%) | 8.07 | 7.90 - 8.40 | 0.8494 times | Fri 19 June 2026 | 8.17 (-0.85%) | 8.55 | 8.00 - 8.60 | 2.0888 times | Fri 12 June 2026 | 8.24 (-1.9%) | 8.40 | 7.90 - 8.70 | 2.62 times |
Monthly price and charts VcuData
Strong monthly Stock price targets for VcuData 536672 are 6.84 and 7.64
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.46 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Vcu Data
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.38 (-0.54%) | 7.60 | 7.10 - 7.90 | 0.2217 times | Fri 31 July 2026 | 7.42 (-7.71%) | 8.04 | 7.25 - 8.19 | 0.2715 times | Tue 30 June 2026 | 8.04 (-0.12%) | 8.28 | 7.65 - 8.80 | 0.6149 times | Fri 29 May 2026 | 8.05 (2.16%) | 7.50 | 7.50 - 9.11 | 1.4684 times | Thu 30 April 2026 | 7.88 (43.8%) | 5.56 | 5.46 - 8.43 | 1.8217 times | Mon 30 March 2026 | 5.48 (-15.04%) | 6.39 | 5.48 - 6.79 | 1.0037 times | Fri 27 February 2026 | 6.45 (-3.73%) | 6.65 | 6.05 - 7.20 | 1.176 times | Fri 30 January 2026 | 6.70 (23.62%) | 5.45 | 5.45 - 7.40 | 3.0664 times | Wed 31 December 2025 | 5.42 (-9.67%) | 5.95 | 5.35 - 6.15 | 0.2126 times | Fri 28 November 2025 | 6.00 (0.84%) | 5.95 | 5.52 - 6.45 | 0.143 times | Fri 31 October 2025 | 5.95 (1.36%) | 5.84 | 5.20 - 6.81 | 0.1792 times |
Indicator Analysis of VcuData
Please login to view indicator analysis. or View indicator analysis of VcuData 536672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcu Data 536672
DMA (daily moving average) of Vcu Data 536672
| DMA period | DMA value |
| 5 day DMA | 7.37 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.75 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Vcu Data 536672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.34 | 7.42 |
| 12 day EMA | 7.42 | 7.43 | 7.47 |
| 20 day EMA | 7.49 | 7.5 | 7.53 |
| 35 day EMA | 7.61 | 7.62 | 7.65 |
| 50 day EMA | 7.75 | 7.77 | 7.79 |
SMA (simple moving average) of Vcu Data 536672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.37 | 7.38 | 7.41 |
| 12 day SMA | 7.46 | 7.47 | 7.49 |
| 20 day SMA | 7.44 | 7.45 | 7.48 |
| 35 day SMA | 7.59 | 7.61 | 7.64 |
| 50 day SMA | 7.75 | 7.76 | 7.78 |
| 100 day SMA | 7.63 | 7.61 | 7.6 |
| 150 day SMA | 7.2 | 7.19 | 7.18 |
| 200 day SMA | 6.81 | 6.81 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.