Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 3.54 and 4.02
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.42 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.13 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.68 (11.85%) | 3.44 | 3.39 - 3.87 | 1.3823 times | Thu 30 July 2026 | 3.29 (-2.08%) | 3.40 | 3.28 - 3.42 | 0.2963 times | Wed 29 July 2026 | 3.36 (0.3%) | 3.40 | 3.30 - 3.55 | 0.5373 times | Tue 28 July 2026 | 3.35 (-3.74%) | 3.53 | 3.30 - 3.53 | 0.4532 times | Mon 27 July 2026 | 3.48 (-1.42%) | 3.59 | 3.30 - 3.59 | 2.6162 times | Fri 24 July 2026 | 3.53 (-0.28%) | 3.56 | 3.50 - 3.69 | 0.4731 times | Thu 23 July 2026 | 3.54 (0%) | 3.50 | 3.45 - 3.60 | 0.294 times | Wed 22 July 2026 | 3.54 (4.12%) | 3.47 | 3.37 - 3.60 | 1.027 times | Tue 21 July 2026 | 3.40 (6.58%) | 3.25 | 3.23 - 3.52 | 2.1379 times | Mon 20 July 2026 | 3.19 (-8.07%) | 3.40 | 3.15 - 3.53 | 0.7827 times | Fri 17 July 2026 | 3.47 (-0.29%) | 3.53 | 3.45 - 3.64 | 0.2298 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 3.48 and 4.07
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.68 (4.25%) | 3.59 | 3.28 - 3.87 | 1.4444 times | Fri 24 July 2026 | 3.53 (1.73%) | 3.40 | 3.15 - 3.69 | 1.2884 times | Fri 17 July 2026 | 3.47 (-4.14%) | 3.57 | 3.40 - 3.65 | 0.3483 times | Fri 10 July 2026 | 3.62 (-0.28%) | 3.50 | 3.48 - 3.67 | 0.3158 times | Fri 03 July 2026 | 3.63 (3.71%) | 3.57 | 3.50 - 3.76 | 0.4842 times | Thu 25 June 2026 | 3.50 (2.94%) | 3.47 | 3.39 - 3.78 | 1.0251 times | Fri 19 June 2026 | 3.40 (-12.37%) | 3.90 | 3.13 - 3.96 | 1.0465 times | Fri 12 June 2026 | 3.88 (-6.95%) | 4.11 | 3.80 - 4.30 | 0.9005 times | Fri 05 June 2026 | 4.17 (5.84%) | 3.90 | 3.70 - 4.60 | 1.6231 times | Fri 29 May 2026 | 3.94 (-12.05%) | 4.45 | 3.90 - 4.47 | 1.5237 times | Fri 22 May 2026 | 4.48 (-2.61%) | 4.63 | 4.36 - 4.75 | 1.7754 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 3.42 and 4.14
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.5666666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.68 (3.37%) | 3.60 | 3.15 - 3.87 | 0.6681 times | Tue 30 June 2026 | 3.56 (-9.64%) | 3.90 | 3.13 - 4.60 | 0.8526 times | Fri 29 May 2026 | 3.94 (2.6%) | 3.87 | 3.84 - 4.92 | 1.1837 times | Thu 30 April 2026 | 3.84 (-1.29%) | 3.95 | 3.49 - 4.45 | 1.0368 times | Mon 30 March 2026 | 3.89 (-19.46%) | 4.83 | 3.70 - 4.96 | 0.9998 times | Fri 27 February 2026 | 4.83 (-10.22%) | 5.58 | 4.67 - 5.70 | 1.4197 times | Fri 30 January 2026 | 5.38 (6.32%) | 5.10 | 4.67 - 5.43 | 0.5753 times | Wed 31 December 2025 | 5.06 (1.4%) | 4.99 | 4.61 - 5.28 | 0.7542 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 0.7824 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 1.7273 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 1.3909 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.37 | 3.41 |
| 12 day EMA | 3.47 | 3.43 | 3.46 |
| 20 day EMA | 3.5 | 3.48 | 3.5 |
| 35 day EMA | 3.63 | 3.63 | 3.65 |
| 50 day EMA | 3.76 | 3.76 | 3.78 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.45 |
| 12 day SMA | 3.44 | 3.43 | 3.46 |
| 20 day SMA | 3.49 | 3.49 | 3.51 |
| 35 day SMA | 3.56 | 3.57 | 3.59 |
| 50 day SMA | 3.71 | 3.73 | 3.76 |
| 100 day SMA | 3.96 | 3.97 | 3.99 |
| 150 day SMA | 4.32 | 4.33 | 4.34 |
| 200 day SMA | 4.35 | 4.36 | 4.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.