Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 5.03 and 5.36
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.1133333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.44 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.11 (0.59%) | 5.08 | 4.95 - 5.28 | 0.6044 times | Mon 15 December 2025 | 5.08 (3.67%) | 4.95 | 4.93 - 5.14 | 1.2178 times | Fri 12 December 2025 | 4.90 (3.81%) | 4.88 | 4.76 - 4.95 | 1.2382 times | Thu 11 December 2025 | 4.72 (1.51%) | 4.69 | 4.61 - 4.75 | 0.4293 times | Wed 10 December 2025 | 4.65 (-3.33%) | 4.76 | 4.62 - 4.86 | 0.65 times | Tue 09 December 2025 | 4.81 (-1.03%) | 4.86 | 4.76 - 4.95 | 0.7896 times | Mon 08 December 2025 | 4.86 (-0.61%) | 4.90 | 4.83 - 4.99 | 0.927 times | Fri 05 December 2025 | 4.89 (-1.41%) | 4.99 | 4.85 - 5.02 | 0.7634 times | Thu 04 December 2025 | 4.96 (-0.8%) | 5.00 | 4.87 - 5.01 | 1.2255 times | Wed 03 December 2025 | 5.00 (-0.4%) | 5.03 | 4.80 - 5.03 | 2.1548 times | Tue 02 December 2025 | 5.02 (0.2%) | 5.04 | 4.88 - 5.07 | 1.8764 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 5.02 and 5.37
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.1066666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.11 (4.29%) | 4.95 | 4.93 - 5.28 | 0.353 times | Fri 12 December 2025 | 4.90 (0.2%) | 4.90 | 4.61 - 4.99 | 0.7815 times | Fri 05 December 2025 | 4.89 (-2%) | 4.99 | 4.80 - 5.07 | 1.6035 times | Fri 28 November 2025 | 4.99 (12.64%) | 4.62 | 4.42 - 5.10 | 1.8076 times | Fri 21 November 2025 | 4.43 (27.3%) | 3.56 | 3.56 - 4.43 | 1.1819 times | Fri 14 November 2025 | 3.48 (-7.45%) | 3.70 | 3.44 - 3.75 | 0.4669 times | Fri 07 November 2025 | 3.76 (-7.62%) | 4.07 | 3.67 - 4.16 | 0.5679 times | Fri 31 October 2025 | 4.07 (-8.13%) | 4.30 | 3.80 - 4.30 | 1.3103 times | Thu 23 October 2025 | 4.43 (-0.23%) | 4.50 | 4.22 - 4.61 | 0.5641 times | Fri 17 October 2025 | 4.44 (-5.53%) | 4.47 | 4.03 - 4.49 | 1.3633 times | Fri 10 October 2025 | 4.70 (4.21%) | 4.70 | 4.66 - 5.46 | 4.7905 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 4.86 and 5.53
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.11 (2.4%) | 4.99 | 4.61 - 5.28 | 0.9288 times | Fri 28 November 2025 | 4.99 (22.6%) | 4.07 | 3.44 - 5.10 | 1.3652 times | Fri 31 October 2025 | 4.07 (-4.01%) | 4.26 | 3.80 - 5.46 | 3.0523 times | Tue 30 September 2025 | 4.24 (-31.5%) | 6.33 | 4.12 - 8.64 | 2.4578 times | Fri 29 August 2025 | 6.19 (19.04%) | 5.20 | 5.00 - 6.85 | 0.5746 times | Thu 31 July 2025 | 5.20 (-1.33%) | 5.17 | 4.70 - 5.27 | 0.21 times | Mon 30 June 2025 | 5.27 (7.33%) | 4.91 | 4.85 - 5.94 | 0.434 times | Fri 30 May 2025 | 4.91 (2.08%) | 4.70 | 4.52 - 5.27 | 0.2408 times | Wed 30 April 2025 | 4.81 (14.25%) | 4.06 | 4.06 - 5.40 | 0.3301 times | Fri 28 March 2025 | 4.21 (-29.12%) | 6.00 | 4.21 - 6.08 | 0.4064 times | Fri 28 February 2025 | 5.94 (-14.9%) | 6.85 | 5.61 - 8.33 | 0.6965 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.44 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.33 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.9 | 4.81 |
| 12 day EMA | 4.86 | 4.82 | 4.77 |
| 20 day EMA | 4.76 | 4.72 | 4.68 |
| 35 day EMA | 4.71 | 4.69 | 4.67 |
| 50 day EMA | 4.6 | 4.58 | 4.56 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.83 | 4.79 |
| 12 day SMA | 4.92 | 4.91 | 4.89 |
| 20 day SMA | 4.8 | 4.72 | 4.64 |
| 35 day SMA | 4.38 | 4.36 | 4.34 |
| 50 day SMA | 4.44 | 4.42 | 4.41 |
| 100 day SMA | 5.36 | 5.36 | 5.36 |
| 150 day SMA | 5.28 | 5.28 | 5.28 |
| 200 day SMA | 5.33 | 5.34 | 5.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.