Login or Join
HomepagePvvinfra 536659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pvvinfra 536659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pvvinfra
Strong Daily Stock price targets for Pvvinfra 536659 are 38.2 and 41.86
| Daily Target 1 | 37.19 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 42.86 |
| Daily Target 5 | 44.51 |
Daily price and volume Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.22 (0.86%) | 41.78 | 38.83 - 42.49 | 2.4266 times | Thu 25 April 2024 | 40.87 (4.98%) | 39.85 | 39.50 - 40.87 | 1.5245 times | Wed 24 April 2024 | 38.93 (4.99%) | 38.75 | 38.50 - 38.93 | 1.7625 times | Tue 23 April 2024 | 37.08 (4.98%) | 37.08 | 36.76 - 37.08 | 1.0627 times | Mon 22 April 2024 | 35.32 (4.99%) | 35.32 | 35.00 - 35.32 | 1.6196 times | Fri 19 April 2024 | 33.64 (2.78%) | 33.00 | 32.01 - 33.75 | 0.3338 times | Thu 18 April 2024 | 32.73 (2.47%) | 31.95 | 31.95 - 33.00 | 0.4774 times | Tue 16 April 2024 | 31.94 (3.7%) | 31.90 | 30.60 - 32.00 | 0.3786 times | Mon 15 April 2024 | 30.80 (1.85%) | 30.27 | 29.25 - 31.00 | 0.1546 times | Fri 12 April 2024 | 30.24 (3.28%) | 30.00 | 29.00 - 30.30 | 0.2596 times | Wed 10 April 2024 | 29.28 (1.95%) | 29.20 | 28.72 - 29.99 | 0.475 times |
Weekly price and charts Pvvinfra
Strong weekly Stock price targets for Pvvinfra 536659 are 38.11 and 45.6
| Weekly Target 1 | 32.08 |
| Weekly Target 2 | 36.65 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 44.14 |
| Weekly Target 5 | 47.06 |
Weekly price and volumes for Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.22 (22.53%) | 35.32 | 35.00 - 42.49 | 4.8346 times | Fri 19 April 2024 | 33.64 (11.24%) | 30.27 | 29.25 - 33.75 | 0.7741 times | Fri 12 April 2024 | 30.24 (8.97%) | 28.00 | 27.20 - 30.30 | 0.6756 times | Fri 05 April 2024 | 27.75 (20.39%) | 23.98 | 22.10 - 27.99 | 1.4985 times | Thu 28 March 2024 | 23.05 (-13.9%) | 26.88 | 23.05 - 26.88 | 0.1619 times | Fri 22 March 2024 | 26.77 (-0.15%) | 26.81 | 24.30 - 28.49 | 0.3329 times | Fri 15 March 2024 | 26.81 (-4.15%) | 28.15 | 26.81 - 28.15 | 0.1646 times | Thu 07 March 2024 | 27.97 (-0.11%) | 28.25 | 27.00 - 29.00 | 0.2768 times | Fri 01 March 2024 | 28.00 (1.74%) | 27.00 | 27.00 - 29.11 | 0.4957 times | Fri 23 February 2024 | 27.52 (-0.07%) | 28.09 | 26.98 - 29.22 | 0.7853 times | Fri 16 February 2024 | 27.54 (9.72%) | 25.50 | 25.49 - 27.54 | 0.4626 times |
Monthly price and charts Pvvinfra
Strong monthly Stock price targets for Pvvinfra 536659 are 31.66 and 52.05
| Monthly Target 1 | 14.88 |
| Monthly Target 2 | 28.05 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 55.66 |
Monthly price and volumes Pvvinfra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.22 (78.83%) | 23.98 | 22.10 - 42.49 | 3.6155 times | Thu 28 March 2024 | 23.05 (-17.59%) | 28.05 | 23.05 - 29.00 | 0.4531 times | Thu 29 February 2024 | 27.97 (25.65%) | 23.34 | 22.30 - 29.22 | 1.0477 times | Wed 31 January 2024 | 22.26 (10.64%) | 20.10 | 19.38 - 24.26 | 0.474 times | Fri 29 December 2023 | 20.12 (13.67%) | 18.23 | 17.90 - 28.49 | 1.052 times | Thu 30 November 2023 | 17.70 (-2.26%) | 18.11 | 16.59 - 20.19 | 0.4703 times | Tue 31 October 2023 | 18.11 (7.16%) | 16.95 | 15.27 - 19.85 | 0.5462 times | Fri 29 September 2023 | 16.90 (-17.6%) | 20.95 | 14.64 - 21.50 | 0.8162 times | Thu 31 August 2023 | 20.51 (53.63%) | 13.20 | 12.01 - 20.80 | 1.2764 times | Mon 31 July 2023 | 13.35 (-7.23%) | 14.10 | 13.17 - 15.75 | 0.2487 times | Fri 30 June 2023 | 14.39 (14.94%) | 12.18 | 11.95 - 16.41 | 0.2596 times |
Indicator Analysis of Pvvinfra
Please login to view indicator analysis. or View indicator analysis of Pvvinfra 536659 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pvvinfra 536659
DMA (daily moving average) of Pvvinfra 536659
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 34.23 |
| 20 day DMA | 30.61 |
| 35 day DMA | 29.16 |
| 50 day DMA | 28.67 |
| 100 day DMA | 25.53 |
| 150 day DMA | 22.83 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Pvvinfra 536659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.79 | 37.57 | 35.92 |
| 12 day EMA | 35.16 | 34.06 | 32.82 |
| 20 day EMA | 32.81 | 31.93 | 30.99 |
| 35 day EMA | 30.73 | 30.11 | 29.48 |
| 50 day EMA | 29.37 | 28.89 | 28.4 |
SMA (simple moving average) of Pvvinfra 536659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 37.17 | 35.54 |
| 12 day SMA | 34.23 | 33.15 | 32.06 |
| 20 day SMA | 30.61 | 29.83 | 29.12 |
| 35 day SMA | 29.16 | 28.78 | 28.41 |
| 50 day SMA | 28.67 | 28.35 | 28.04 |
| 100 day SMA | 25.53 | 25.3 | 25.08 |
| 150 day SMA | 22.83 | 22.67 | 22.51 |
| 200 day SMA | 20.8 | 20.67 | 20.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.