Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 54.5 and 56.5
| Daily Target 1 | 54 |
| Daily Target 2 | 55 |
| Daily Target 3 | 56 |
| Daily Target 4 | 57 |
| Daily Target 5 | 58 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.00 (-2%) | 56.50 | 55.00 - 57.00 | 0.5962 times | Wed 27 May 2026 | 57.14 (5.7%) | 55.20 | 54.56 - 58.00 | 0.7677 times | Tue 26 May 2026 | 54.06 (0.41%) | 54.99 | 53.85 - 56.55 | 0.8091 times | Mon 25 May 2026 | 53.84 (1.39%) | 56.89 | 53.50 - 56.89 | 0.1028 times | Fri 22 May 2026 | 53.10 (0.04%) | 57.00 | 52.00 - 57.00 | 1.6949 times | Thu 21 May 2026 | 53.08 (-1.7%) | 58.00 | 51.50 - 58.00 | 1.6159 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 52.00 - 55.00 | 1.0055 times | Tue 19 May 2026 | 54.00 (1.45%) | 58.50 | 53.10 - 58.50 | 0.1454 times | Mon 18 May 2026 | 53.23 (-0.04%) | 54.00 | 51.00 - 57.00 | 0.4286 times | Fri 15 May 2026 | 53.25 (-0.73%) | 58.40 | 52.60 - 58.40 | 2.834 times | Thu 14 May 2026 | 53.64 (-0.32%) | 54.20 | 53.50 - 54.89 | 1.7357 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 52.5 and 57
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 60.33 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.4281 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.9199 times | Fri 15 May 2026 | 53.25 (-2.38%) | 56.99 | 50.60 - 58.40 | 1.2249 times | Fri 08 May 2026 | 54.55 (-0.87%) | 56.00 | 52.15 - 58.80 | 0.5699 times | Thu 30 April 2026 | 55.03 (-0.85%) | 56.10 | 51.10 - 58.45 | 0.4623 times | Fri 24 April 2026 | 55.50 (-1.14%) | 55.60 | 54.00 - 58.00 | 0.5543 times | Fri 17 April 2026 | 56.14 (-2.28%) | 52.50 | 52.50 - 64.80 | 0.8523 times | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 3.0423 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.4433 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.5025 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.2304 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 51.9 and 60.1
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 63.33 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3811 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.7705 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2912 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.695 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.844 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.8429 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.8286 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.589 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.414 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.3438 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.2605 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 54.83 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.31 |
| 35 day DMA | 55.12 |
| 50 day DMA | 54.74 |
| 100 day DMA | 56.87 |
| 150 day DMA | 56.78 |
| 200 day DMA | 52.73 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 54.87 | 53.73 |
| 12 day EMA | 54.62 | 54.37 | 53.87 |
| 20 day EMA | 54.58 | 54.43 | 54.15 |
| 35 day EMA | 54.57 | 54.49 | 54.33 |
| 50 day EMA | 54.8 | 54.75 | 54.65 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.83 | 54.24 | 53.62 |
| 12 day SMA | 54.1 | 53.94 | 53.75 |
| 20 day SMA | 54.31 | 54.31 | 54.23 |
| 35 day SMA | 55.12 | 54.95 | 54.76 |
| 50 day SMA | 54.74 | 54.76 | 54.73 |
| 100 day SMA | 56.87 | 56.93 | 56.94 |
| 150 day SMA | 56.78 | 56.67 | 56.57 |
| 200 day SMA | 52.73 | 52.66 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.