Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 56.41 and 57.14
| Daily Target 1 | 56.28 |
| Daily Target 2 | 56.53 |
| Daily Target 3 | 57.013333333333 |
| Daily Target 4 | 57.26 |
| Daily Target 5 | 57.74 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.77 (-4.99%) | 57.50 | 56.77 - 57.50 | 0.6142 times | Thu 04 December 2025 | 59.75 (-4.99%) | 59.75 | 59.75 - 59.75 | 0.2979 times | Wed 03 December 2025 | 62.89 (-4.94%) | 69.00 | 62.86 - 69.35 | 2.5106 times | Tue 02 December 2025 | 66.16 (5%) | 66.10 | 64.26 - 66.16 | 1.3566 times | Mon 01 December 2025 | 63.01 (5%) | 63.00 | 61.00 - 63.01 | 2.1205 times | Fri 28 November 2025 | 60.01 (4.99%) | 60.00 | 57.16 - 60.01 | 0.6186 times | Thu 27 November 2025 | 57.16 (5%) | 57.16 | 55.53 - 57.16 | 0.3312 times | Wed 26 November 2025 | 54.44 (5%) | 49.26 | 49.26 - 54.44 | 0.7233 times | Tue 25 November 2025 | 51.85 (-4.76%) | 52.00 | 51.72 - 55.00 | 0.3429 times | Mon 24 November 2025 | 54.44 (-4.99%) | 57.30 | 54.44 - 57.30 | 1.0842 times | Fri 21 November 2025 | 57.30 (-4.99%) | 57.30 | 57.30 - 59.45 | 0.5237 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 50.48 and 63.06
| Weekly Target 1 | 48.38 |
| Weekly Target 2 | 52.58 |
| Weekly Target 3 | 60.963333333333 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 73.54 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 2.5036 times | Fri 28 November 2025 | 60.01 (4.73%) | 57.30 | 49.26 - 60.01 | 1.1249 times | Fri 21 November 2025 | 57.30 (-5.46%) | 63.60 | 57.30 - 66.82 | 0.9008 times | Fri 14 November 2025 | 60.61 (14.36%) | 54.90 | 53.00 - 60.61 | 0.9084 times | Fri 07 November 2025 | 53.00 (-0.09%) | 52.20 | 52.00 - 54.00 | 0.59 times | Fri 31 October 2025 | 53.05 (17.11%) | 48.00 | 46.01 - 57.65 | 2.2336 times | Thu 23 October 2025 | 45.30 (2.6%) | 46.35 | 44.15 - 48.28 | 0.6828 times | Fri 17 October 2025 | 44.15 (10.38%) | 39.40 | 38.00 - 44.15 | 0.6965 times | Fri 10 October 2025 | 40.00 (-3.59%) | 41.00 | 38.50 - 41.50 | 0.284 times | Fri 03 October 2025 | 41.49 (1.2%) | 41.41 | 38.00 - 41.98 | 0.0755 times | Fri 26 September 2025 | 41.00 (7.58%) | 40.00 | 38.00 - 42.00 | 0.0977 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 50.48 and 63.06
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 52.58 |
| Monthly Target 3 | 60.963333333333 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 73.54 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 1.2224 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 66.82 | 1.7207 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.9301 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.5028 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.4176 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 3.9605 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0546 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0228 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.1376 times | Mon 24 March 2025 | 26.61 (4.97%) | 25.35 | 25.35 - 26.61 | 0.0308 times | Mon 24 February 2025 | 25.35 (4.97%) | 25.35 | 25.35 - 25.35 | 0.08 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 61.72 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.61 |
| 35 day DMA | 54.27 |
| 50 day DMA | 50.11 |
| 100 day DMA | 46.18 |
| 150 day DMA | 40.21 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 61.25 | 62 |
| 12 day EMA | 59.26 | 59.71 | 59.7 |
| 20 day EMA | 57.76 | 57.86 | 57.66 |
| 35 day EMA | 54.17 | 54.02 | 53.68 |
| 50 day EMA | 50.37 | 50.11 | 49.72 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.72 | 62.36 | 61.85 |
| 12 day SMA | 58.67 | 59.51 | 59.84 |
| 20 day SMA | 58.61 | 58.4 | 58.03 |
| 35 day SMA | 54.27 | 53.79 | 53.22 |
| 50 day SMA | 50.11 | 49.73 | 49.32 |
| 100 day SMA | 46.18 | 46.08 | 45.93 |
| 150 day SMA | 40.21 | 39.97 | 39.71 |
| 200 day SMA | 33.84 | 33.61 | 33.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.