Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 66.83 and 70.53
| Daily Target 1 | 66.09 |
| Daily Target 2 | 67.57 |
| Daily Target 3 | 69.786666666667 |
| Daily Target 4 | 71.27 |
| Daily Target 5 | 73.49 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.06 (4.27%) | 71.99 | 68.30 - 72.00 | 0.4344 times | Mon 05 October 2026 | 66.23 (-5.39%) | 70.00 | 65.00 - 73.97 | 3.907 times | Thu 01 October 2026 | 70.00 (-0.07%) | 70.50 | 66.01 - 70.50 | 0.0403 times | Tue 29 September 2026 | 70.05 (0.03%) | 72.00 | 70.00 - 74.00 | 0.2283 times | Mon 28 September 2026 | 70.03 (-0.5%) | 73.62 | 68.00 - 73.62 | 0.3346 times | Fri 25 September 2026 | 70.38 (-0.18%) | 68.56 | 68.56 - 73.00 | 1.1125 times | Thu 24 September 2026 | 70.51 (-2.77%) | 73.00 | 66.21 - 73.00 | 0.794 times | Wed 23 September 2026 | 72.52 (-2.19%) | 76.00 | 72.00 - 77.99 | 1.8876 times | Tue 22 September 2026 | 74.14 (-4.34%) | 77.50 | 73.01 - 79.90 | 0.5686 times | Mon 21 September 2026 | 77.50 (-0.97%) | 82.00 | 73.00 - 82.00 | 0.6927 times | Fri 18 September 2026 | 78.26 (0.13%) | 81.99 | 78.00 - 81.99 | 0.3113 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 62.55 and 71.52
| Weekly Target 1 | 60.37 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 69.343333333333 |
| Weekly Target 4 | 73.69 |
| Weekly Target 5 | 78.31 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.06 (-1.34%) | 70.00 | 65.00 - 73.97 | 1.3208 times | Thu 01 October 2026 | 70.00 (-0.54%) | 73.62 | 66.01 - 74.00 | 0.1835 times | Fri 25 September 2026 | 70.38 (-10.07%) | 82.00 | 66.21 - 82.00 | 1.538 times | Fri 18 September 2026 | 78.26 (0.98%) | 80.00 | 73.70 - 81.99 | 1.1247 times | Fri 11 September 2026 | 77.50 (1.24%) | 78.10 | 71.60 - 80.35 | 0.568 times | Fri 04 September 2026 | 76.55 (-6.53%) | 78.01 | 76.02 - 82.50 | 1.3686 times | Fri 28 August 2026 | 81.90 (4.54%) | 82.25 | 75.11 - 83.99 | 0.7129 times | Fri 21 August 2026 | 78.34 (1.87%) | 77.00 | 73.20 - 79.90 | 1.1528 times | Fri 14 August 2026 | 76.90 (8.71%) | 73.89 | 71.00 - 78.97 | 0.9514 times | Fri 07 August 2026 | 70.74 (1.8%) | 69.49 | 67.00 - 77.00 | 1.0793 times | Fri 31 July 2026 | 69.49 (-0.71%) | 66.50 | 66.50 - 77.00 | 1.0237 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 62.55 and 71.52
| Monthly Target 1 | 60.37 |
| Monthly Target 2 | 64.72 |
| Monthly Target 3 | 69.343333333333 |
| Monthly Target 4 | 73.69 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 69.06 (-1.41%) | 70.50 | 65.00 - 73.97 | 0.193 times | Tue 29 September 2026 | 70.05 (-15.09%) | 82.00 | 66.21 - 82.00 | 0.593 times | Mon 31 August 2026 | 82.50 (18.72%) | 69.49 | 67.00 - 83.99 | 0.6616 times | Fri 31 July 2026 | 69.49 (-9.58%) | 79.00 | 63.19 - 80.65 | 0.7311 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 3.1709 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.5943 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 1.2017 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.4542 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 1.0839 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 1.3163 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 4.4338 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 72.24 |
| 20 day DMA | 74.38 |
| 35 day DMA | 76.32 |
| 50 day DMA | 74.88 |
| 100 day DMA | 71.29 |
| 150 day DMA | 66.07 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.2 | 69.27 | 70.79 |
| 12 day EMA | 71.53 | 71.98 | 73.02 |
| 20 day EMA | 73.09 | 73.51 | 74.28 |
| 35 day EMA | 73.56 | 73.82 | 74.27 |
| 50 day EMA | 73.76 | 73.95 | 74.27 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 69.34 | 70.19 |
| 12 day SMA | 72.24 | 73.11 | 74.25 |
| 20 day SMA | 74.38 | 74.91 | 75.57 |
| 35 day SMA | 76.32 | 76.46 | 76.65 |
| 50 day SMA | 74.88 | 74.91 | 75.02 |
| 100 day SMA | 71.29 | 71.15 | 71.03 |
| 150 day SMA | 66.07 | 66.02 | 66 |
| 200 day SMA | 64.47 | 64.41 | 64.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.