Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 68.15 and 70.1
| Daily Target 1 | 67.78 |
| Daily Target 2 | 68.51 |
| Daily Target 3 | 69.73 |
| Daily Target 4 | 70.46 |
| Daily Target 5 | 71.68 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.24 (0.35%) | 70.38 | 69.00 - 70.95 | 0.5281 times | Wed 29 July 2026 | 69.00 (-3.46%) | 71.25 | 68.00 - 74.00 | 1.3259 times | Tue 28 July 2026 | 71.47 (-2.63%) | 77.00 | 71.01 - 77.00 | 0.5644 times | Mon 27 July 2026 | 73.40 (4.87%) | 66.50 | 66.50 - 73.48 | 2.9906 times | Fri 24 July 2026 | 69.99 (-0.93%) | 70.00 | 68.00 - 70.00 | 0.0839 times | Thu 23 July 2026 | 70.65 (-1.56%) | 71.88 | 68.19 - 72.99 | 0.6107 times | Wed 22 July 2026 | 71.77 (2.91%) | 73.00 | 68.01 - 73.00 | 0.4554 times | Tue 21 July 2026 | 69.74 (5%) | 69.70 | 69.70 - 69.74 | 0.7909 times | Mon 20 July 2026 | 66.42 (5%) | 66.40 | 66.00 - 66.42 | 1.3265 times | Fri 17 July 2026 | 63.26 (-4.89%) | 65.18 | 63.19 - 69.83 | 1.3238 times | Thu 16 July 2026 | 66.51 (-5%) | 70.00 | 66.51 - 70.00 | 1.3216 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 67.87 and 78.37
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 64.83 |
| Weekly Target 3 | 70.913333333333 |
| Weekly Target 4 | 75.33 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.24 (-1.07%) | 66.50 | 66.50 - 77.00 | 0.325 times | Fri 24 July 2026 | 69.99 (10.64%) | 66.40 | 66.00 - 73.00 | 0.1963 times | Fri 17 July 2026 | 63.26 (-4.87%) | 63.20 | 63.19 - 73.90 | 0.3452 times | Fri 10 July 2026 | 66.50 (-14.71%) | 71.10 | 64.00 - 73.88 | 0.6592 times | Fri 03 July 2026 | 77.97 (-2.54%) | 76.00 | 74.67 - 82.00 | 0.3932 times | Thu 25 June 2026 | 80.00 (5.51%) | 74.30 | 72.03 - 83.90 | 0.2851 times | Fri 19 June 2026 | 75.82 (-8.23%) | 87.90 | 75.82 - 92.00 | 2.0972 times | Fri 12 June 2026 | 82.62 (26.14%) | 70.95 | 62.74 - 84.70 | 3.1314 times | Fri 05 June 2026 | 65.50 (16.96%) | 53.60 | 51.00 - 70.80 | 2.3632 times | Fri 29 May 2026 | 56.00 (5.46%) | 56.89 | 53.50 - 58.00 | 0.2043 times | Fri 22 May 2026 | 53.10 (-0.28%) | 54.00 | 51.00 - 58.50 | 0.4389 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 57.49 and 74.95
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 71.026666666667 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 88.49 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 69.24 (-9.9%) | 79.00 | 63.19 - 80.65 | 0.389 times | Tue 30 June 2026 | 76.85 (37.23%) | 53.60 | 51.00 - 92.00 | 1.733 times | Fri 29 May 2026 | 56.00 (1.76%) | 56.00 | 50.60 - 58.80 | 0.3248 times | Thu 30 April 2026 | 55.03 (-1.34%) | 58.00 | 49.01 - 64.80 | 0.6568 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2483 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5924 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7194 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4232 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5587 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3544 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3528 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 69.29 |
| 20 day DMA | 69.96 |
| 35 day DMA | 74.36 |
| 50 day DMA | 69.41 |
| 100 day DMA | 62.15 |
| 150 day DMA | 61.33 |
| 200 day DMA | 59.36 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.02 | 70.41 | 71.12 |
| 12 day EMA | 70.15 | 70.31 | 70.55 |
| 20 day EMA | 70.44 | 70.57 | 70.73 |
| 35 day EMA | 68.86 | 68.84 | 68.83 |
| 50 day EMA | 68.23 | 68.19 | 68.16 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.9 | 71.46 |
| 12 day SMA | 69.29 | 69.4 | 69.26 |
| 20 day SMA | 69.96 | 70.45 | 70.84 |
| 35 day SMA | 74.36 | 74.55 | 74.57 |
| 50 day SMA | 69.41 | 69.09 | 68.77 |
| 100 day SMA | 62.15 | 62.06 | 62 |
| 150 day SMA | 61.33 | 61.28 | 61.22 |
| 200 day SMA | 59.36 | 59.22 | 59.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.