Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 59.79 and 62.99
| Daily Target 1 | 58.73 |
| Daily Target 2 | 60.85 |
| Daily Target 3 | 61.926666666667 |
| Daily Target 4 | 64.05 |
| Daily Target 5 | 65.13 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.98 (0.67%) | 63.00 | 59.80 - 63.00 | 0.191 times | Mon 09 February 2026 | 62.56 (-1.87%) | 58.00 | 58.00 - 68.69 | 1.4859 times | Fri 06 February 2026 | 63.75 (2.03%) | 63.73 | 62.00 - 64.40 | 0.1345 times | Thu 05 February 2026 | 62.48 (2.12%) | 62.00 | 60.50 - 62.50 | 0.0792 times | Wed 04 February 2026 | 61.18 (-1.45%) | 63.00 | 58.98 - 64.50 | 1.6772 times | Tue 03 February 2026 | 62.08 (3.52%) | 62.95 | 58.01 - 62.95 | 0.7039 times | Mon 02 February 2026 | 59.97 (-1.06%) | 60.31 | 59.75 - 62.00 | 2.4452 times | Sun 01 February 2026 | 60.61 (0.31%) | 61.00 | 60.50 - 61.78 | 0.9212 times | Fri 30 January 2026 | 60.42 (-0.54%) | 58.30 | 58.30 - 61.80 | 0.699 times | Thu 29 January 2026 | 60.75 (2.88%) | 59.60 | 59.60 - 60.75 | 1.6628 times | Wed 28 January 2026 | 59.05 (1.79%) | 58.50 | 58.00 - 59.90 | 1.3367 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 60.49 and 71.18
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 57.76 |
| Weekly Target 3 | 63.223333333333 |
| Weekly Target 4 | 68.45 |
| Weekly Target 5 | 73.91 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.98 (-1.21%) | 58.00 | 58.00 - 68.69 | 0.2049 times | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 0.7283 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 0.7174 times | Fri 23 January 2026 | 56.06 (3.24%) | 53.75 | 51.30 - 57.49 | 0.7384 times | Fri 16 January 2026 | 54.30 (-5.22%) | 57.01 | 52.15 - 57.05 | 0.6193 times | Fri 09 January 2026 | 57.29 (-6.07%) | 62.00 | 57.00 - 62.00 | 0.6389 times | Fri 02 January 2026 | 60.99 (2.02%) | 60.00 | 57.75 - 63.39 | 1.0897 times | Fri 26 December 2025 | 59.78 (-3.52%) | 63.68 | 56.00 - 63.98 | 0.7457 times | Fri 19 December 2025 | 61.96 (6.48%) | 60.50 | 58.25 - 63.64 | 0.834 times | Fri 12 December 2025 | 58.19 (2.5%) | 53.94 | 51.25 - 64.29 | 3.6835 times | Fri 05 December 2025 | 56.77 (-5.4%) | 63.00 | 56.77 - 69.35 | 3.4041 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 60.49 and 71.18
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 63.223333333333 |
| Monthly Target 4 | 68.45 |
| Monthly Target 5 | 73.91 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.98 (4.24%) | 61.00 | 58.00 - 68.69 | 0.2407 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.7363 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.4802 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.5954 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.3863 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3611 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2999 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.8445 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0392 times | Mon 26 May 2025 | 27.94 (5%) | 26.61 | 26.61 - 27.94 | 0.0163 times | Mon 28 April 2025 | 26.61 (0%) | 26.61 | 26.61 - 26.61 | 0.0988 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 62.59 |
| 12 day DMA | 61.15 |
| 20 day DMA | 58.33 |
| 35 day DMA | 58.83 |
| 50 day DMA | 59.2 |
| 100 day DMA | 53.78 |
| 150 day DMA | 50.04 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.26 | 62.11 |
| 12 day EMA | 61.06 | 60.71 | 60.37 |
| 20 day EMA | 60.07 | 59.76 | 59.47 |
| 35 day EMA | 59.35 | 59.14 | 58.94 |
| 50 day EMA | 59.24 | 59.09 | 58.95 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.59 | 62.41 | 61.89 |
| 12 day SMA | 61.15 | 60.58 | 59.93 |
| 20 day SMA | 58.33 | 57.98 | 57.72 |
| 35 day SMA | 58.83 | 58.8 | 58.73 |
| 50 day SMA | 59.2 | 59.14 | 59.03 |
| 100 day SMA | 53.78 | 53.55 | 53.35 |
| 150 day SMA | 50.04 | 49.89 | 49.74 |
| 200 day SMA | 44.15 | 43.94 | 43.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.