Login or Join
HomepageTrimurthi 536565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimurthi 536565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trimurthi
Strong Daily Stock price targets for Trimurthi 536565 are 51.79 and 61.13
| Daily Target 1 | 49.9 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 59.236666666667 |
| Daily Target 4 | 63.01 |
| Daily Target 5 | 68.58 |
Daily price and volume Trimurthi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.45 (-4.28%) | 64.80 | 55.46 - 64.80 | 0.6403 times | Thu 09 April 2026 | 60.02 (12.82%) | 53.90 | 51.70 - 63.50 | 1.0878 times | Wed 08 April 2026 | 53.20 (5.81%) | 53.90 | 51.60 - 54.90 | 0.6765 times | Tue 07 April 2026 | 50.28 (-0.02%) | 53.80 | 49.01 - 53.80 | 0.9405 times | Mon 06 April 2026 | 50.29 (-5.56%) | 51.10 | 49.25 - 55.80 | 3.1614 times | Thu 02 April 2026 | 53.25 (-1.32%) | 53.60 | 50.01 - 53.64 | 0.309 times | Wed 01 April 2026 | 53.96 (-3.26%) | 58.00 | 51.55 - 58.00 | 2.7775 times | Mon 30 March 2026 | 55.78 (0%) | 55.78 | 55.78 - 55.78 | 0.0002 times | Fri 27 March 2026 | 55.78 (-3.48%) | 62.95 | 55.35 - 62.95 | 0.2282 times | Wed 25 March 2026 | 57.79 (5.07%) | 56.50 | 54.65 - 59.30 | 0.1785 times | Tue 24 March 2026 | 55.00 (0.66%) | 59.95 | 54.00 - 59.95 | 0.3397 times |
Weekly price and charts Trimurthi
Strong weekly Stock price targets for Trimurthi 536565 are 53.23 and 69.02
| Weekly Target 1 | 41.3 |
| Weekly Target 2 | 49.37 |
| Weekly Target 3 | 57.086666666667 |
| Weekly Target 4 | 65.16 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Trimurthi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.45 (7.89%) | 51.10 | 49.01 - 64.80 | 2.4109 times | Thu 02 April 2026 | 53.25 (-4.54%) | 55.78 | 50.01 - 58.00 | 1.1438 times | Fri 27 March 2026 | 55.78 (3.87%) | 55.04 | 52.99 - 62.95 | 0.3982 times | Fri 20 March 2026 | 53.70 (2.05%) | 50.35 | 50.25 - 58.84 | 0.1826 times | Fri 13 March 2026 | 52.62 (-6.05%) | 53.60 | 50.00 - 60.50 | 0.6934 times | Fri 06 March 2026 | 56.01 (-7.38%) | 60.40 | 54.00 - 60.40 | 0.6292 times | Fri 27 February 2026 | 60.47 (-0.93%) | 62.00 | 60.00 - 65.00 | 0.6433 times | Fri 20 February 2026 | 61.04 (-2.26%) | 64.50 | 59.00 - 67.50 | 1.4798 times | Fri 13 February 2026 | 62.45 (-2.04%) | 58.00 | 58.00 - 68.69 | 1.0116 times | Fri 06 February 2026 | 63.75 (5.51%) | 61.00 | 58.01 - 64.50 | 1.4072 times | Fri 30 January 2026 | 60.42 (7.78%) | 54.40 | 53.50 - 61.80 | 1.3861 times |
Monthly price and charts Trimurthi
Strong monthly Stock price targets for Trimurthi 536565 are 45.34 and 61.13
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 57.086666666667 |
| Monthly Target 4 | 65.16 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Trimurthi
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 57.45 (2.99%) | 58.00 | 49.01 - 64.80 | 0.4299 times | Mon 30 March 2026 | 55.78 (-7.76%) | 60.40 | 50.00 - 62.95 | 0.2302 times | Fri 27 February 2026 | 60.47 (0.08%) | 61.00 | 58.00 - 68.69 | 0.5492 times | Fri 30 January 2026 | 60.42 (-3.51%) | 61.01 | 51.30 - 62.90 | 0.667 times | Wed 31 December 2025 | 62.62 (4.35%) | 63.00 | 51.25 - 69.35 | 2.2468 times | Fri 28 November 2025 | 60.01 (13.12%) | 52.20 | 49.26 - 70.16 | 1.4452 times | Fri 31 October 2025 | 53.05 (32.66%) | 39.70 | 38.00 - 57.65 | 1.2558 times | Tue 30 September 2025 | 39.99 (-3.85%) | 41.79 | 38.00 - 44.40 | 0.3272 times | Fri 29 August 2025 | 41.59 (-3.28%) | 41.00 | 38.25 - 44.05 | 0.2717 times | Thu 31 July 2025 | 43.00 (14.97%) | 39.27 | 37.71 - 52.79 | 2.5769 times | Mon 30 June 2025 | 37.40 (33.86%) | 27.94 | 27.94 - 37.40 | 0.0355 times |
Indicator Analysis of Trimurthi
Please login to view indicator analysis. or View indicator analysis of Trimurthi 536565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimurthi 536565
DMA (daily moving average) of Trimurthi 536565
| DMA period | DMA value |
| 5 day DMA | 54.25 |
| 12 day DMA | 54.79 |
| 20 day DMA | 54.57 |
| 35 day DMA | 56.46 |
| 50 day DMA | 58.03 |
| 100 day DMA | 58.35 |
| 150 day DMA | 53.69 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Trimurthi 536565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 55.01 | 52.5 |
| 12 day EMA | 54.99 | 54.54 | 53.54 |
| 20 day EMA | 55.18 | 54.94 | 54.41 |
| 35 day EMA | 56.19 | 56.12 | 55.89 |
| 50 day EMA | 57.44 | 57.44 | 57.33 |
SMA (simple moving average) of Trimurthi 536565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.25 | 53.41 | 52.2 |
| 12 day SMA | 54.79 | 54.47 | 53.95 |
| 20 day SMA | 54.57 | 54.4 | 54.05 |
| 35 day SMA | 56.46 | 56.62 | 56.69 |
| 50 day SMA | 58.03 | 58.04 | 57.96 |
| 100 day SMA | 58.35 | 58.36 | 58.32 |
| 150 day SMA | 53.69 | 53.58 | 53.45 |
| 200 day SMA | 50.55 | 50.4 | 50.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.