FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.45 and 1.49

Daily Target 11.42
Daily Target 21.44
Daily Target 31.4566666666667
Daily Target 41.48
Daily Target 51.5

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Fri 17 April 2026 1.47 (5%) 1.43 1.43 - 1.47 0.0296 times
Thu 16 April 2026 1.40 (4.48%) 1.37 1.29 - 1.40 1.0956 times
Wed 15 April 2026 1.34 (0%) 1.34 1.31 - 1.37 0.8896 times
Mon 13 April 2026 1.34 (1.52%) 1.32 1.26 - 1.38 2.7814 times
Fri 10 April 2026 1.32 (4.76%) 1.31 1.31 - 1.32 0.9941 times
Thu 09 April 2026 1.26 (5%) 1.26 1.26 - 1.26 0.0322 times
Wed 08 April 2026 1.20 (4.35%) 1.20 1.20 - 1.20 0.7121 times
Tue 07 April 2026 1.15 (-4.17%) 1.16 1.14 - 1.25 3.1972 times
Mon 06 April 2026 1.20 (-2.44%) 1.18 1.18 - 1.20 0.1585 times
Thu 02 April 2026 1.23 (-0.81%) 1.18 1.18 - 1.23 0.1098 times
Wed 01 April 2026 1.24 (0.81%) 1.20 1.20 - 1.24 0.1406 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.37 and 1.58

Weekly Target 11.19
Weekly Target 21.33
Weekly Target 31.4
Weekly Target 41.54
Weekly Target 51.61

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Fri 17 April 2026 1.47 (11.36%) 1.32 1.26 - 1.47 1.2665 times
Fri 10 April 2026 1.32 (7.32%) 1.18 1.14 - 1.32 1.3451 times
Thu 02 April 2026 1.23 (-4.65%) 1.23 1.18 - 1.32 0.5221 times
Fri 27 March 2026 1.29 (-3.73%) 1.28 1.22 - 1.34 1.3397 times
Fri 20 March 2026 1.34 (1.52%) 1.32 1.25 - 1.36 0.8247 times
Fri 13 March 2026 1.32 (7.32%) 1.27 1.17 - 1.35 1.0214 times
Fri 06 March 2026 1.23 (0%) 1.28 1.17 - 1.31 2.2011 times
Fri 27 February 2026 1.23 (-8.21%) 1.34 1.16 - 1.34 0.3591 times
Fri 20 February 2026 1.34 (3.88%) 1.30 1.24 - 1.35 0.65 times
Fri 13 February 2026 1.29 (0.78%) 1.29 1.19 - 1.33 0.4702 times
Fri 06 February 2026 1.28 (1.59%) 1.20 1.13 - 1.33 2.4001 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.31 and 1.64

Monthly Target 11.03
Monthly Target 21.25
Monthly Target 31.36
Monthly Target 41.58
Monthly Target 51.69

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Fri 17 April 2026 1.47 (19.51%) 1.20 1.14 - 1.47 0.4953 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.0807 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.7175 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.7176 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.3116 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.518 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.2337 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.8421 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0654 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 2.0181 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 3.0802 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.28
20 day DMA 1.29
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.36
150 day DMA 1.46
200 day DMA 1.53

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.331.3
12 day EMA1.321.291.27
20 day EMA1.311.291.28
35 day EMA1.281.271.26
50 day EMA1.281.271.26

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.331.29
12 day SMA1.281.271.26
20 day SMA1.291.281.28
35 day SMA1.271.271.26
50 day SMA1.271.271.26
100 day SMA1.361.361.36
150 day SMA1.461.461.46
200 day SMA1.531.531.53
Back to top | Use Dark Theme