FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.41 and 1.46

Daily Target 11.36
Daily Target 21.4
Daily Target 31.4133333333333
Daily Target 41.45
Daily Target 51.46

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Thu 11 December 2025 1.43 (4.38%) 1.39 1.38 - 1.43 0.9439 times
Wed 10 December 2025 1.37 (0%) 1.37 1.35 - 1.38 0.9675 times
Tue 09 December 2025 1.37 (0%) 1.35 1.32 - 1.37 0.6931 times
Mon 08 December 2025 1.37 (-0.72%) 1.38 1.32 - 1.39 0.3823 times
Fri 05 December 2025 1.38 (0%) 1.37 1.33 - 1.38 1.179 times
Thu 04 December 2025 1.38 (0%) 1.41 1.34 - 1.41 0.3452 times
Wed 03 December 2025 1.38 (-4.17%) 1.41 1.37 - 1.49 1.1974 times
Tue 02 December 2025 1.44 (-1.37%) 1.46 1.39 - 1.46 0.743 times
Mon 01 December 2025 1.46 (2.1%) 1.47 1.36 - 1.49 0.9025 times
Fri 28 November 2025 1.43 (2.14%) 1.38 1.33 - 1.47 2.6461 times
Thu 27 November 2025 1.40 (0.72%) 1.37 1.37 - 1.40 0.5702 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.38 and 1.49

Weekly Target 11.28
Weekly Target 21.36
Weekly Target 31.3933333333333
Weekly Target 41.47
Weekly Target 51.5

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Thu 11 December 2025 1.43 (3.62%) 1.38 1.32 - 1.43 0.2241 times
Fri 05 December 2025 1.38 (-3.5%) 1.47 1.33 - 1.49 0.3277 times
Fri 28 November 2025 1.43 (-4.03%) 1.46 1.33 - 1.47 0.404 times
Fri 21 November 2025 1.49 (-3.87%) 1.55 1.46 - 1.59 0.1521 times
Fri 14 November 2025 1.55 (0.65%) 1.53 1.48 - 1.60 0.6251 times
Fri 07 November 2025 1.54 (-3.14%) 1.58 1.42 - 1.58 0.6102 times
Fri 31 October 2025 1.59 (-1.24%) 1.64 1.56 - 1.78 2.0901 times
Thu 23 October 2025 1.61 (0%) 1.58 1.47 - 1.66 3.8383 times
Thu 16 October 2025 1.61 (-6.4%) 1.72 1.61 - 1.72 0.9847 times
Fri 10 October 2025 1.72 (-3.37%) 1.86 1.70 - 1.90 0.7436 times
Fri 03 October 2025 1.78 (5.33%) 1.66 1.62 - 1.87 0.2889 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.29 and 1.46

Monthly Target 11.24
Monthly Target 21.34
Monthly Target 31.4133333333333
Monthly Target 41.51
Monthly Target 51.58

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Thu 11 December 2025 1.43 (0%) 1.47 1.32 - 1.49 0.117 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.3797 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 1.6431 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 1.3551 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0481 times
Mon 28 July 2025 1.82 (4.6%) 1.74 1.70 - 2.27 1.4845 times
Mon 30 June 2025 1.74 (-4.4%) 1.73 1.60 - 1.84 2.2658 times
Mon 26 May 2025 1.82 (-9.45%) 2.01 1.82 - 2.01 0.0181 times
Tue 22 April 2025 2.01 (58.27%) 1.27 1.27 - 2.01 1.4597 times
Fri 28 March 2025 1.27 (-27.43%) 1.75 1.25 - 1.75 1.2289 times
Fri 28 February 2025 1.75 (-11.17%) 1.98 1.71 - 2.03 0.9934 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.44
35 day DMA 1.5
50 day DMA 1.57
100 day DMA 1.66
150 day DMA 1.67
200 day DMA 1.79

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.381.38
12 day EMA1.411.411.42
20 day EMA1.441.441.45
35 day EMA1.51.51.51
50 day EMA1.571.581.59

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.38
12 day SMA1.41.41.4
20 day SMA1.441.451.46
35 day SMA1.51.511.52
50 day SMA1.571.581.59
100 day SMA1.661.661.67
150 day SMA1.671.671.68
200 day SMA1.791.81.8
Back to top | Use Dark Theme