FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.02 and 1.09

Daily Target 11
Daily Target 21.03
Daily Target 31.0733333333333
Daily Target 41.1
Daily Target 51.14

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Mon 05 October 2026 1.05 (-4.55%) 1.10 1.05 - 1.12 4.6197 times
Thu 01 October 2026 1.10 (-4.35%) 1.12 1.10 - 1.12 0.1795 times
Tue 29 September 2026 1.15 (-0.86%) 1.11 1.11 - 1.15 1.8052 times
Mon 28 September 2026 1.16 (0.87%) 1.10 1.10 - 1.16 0.2544 times
Fri 25 September 2026 1.15 (0%) 1.11 1.11 - 1.16 1.311 times
Thu 24 September 2026 1.15 (-0.86%) 1.14 1.12 - 1.15 0.511 times
Wed 23 September 2026 1.16 (1.75%) 1.17 1.14 - 1.19 0.2836 times
Tue 22 September 2026 1.14 (1.79%) 1.15 1.13 - 1.15 0.1281 times
Mon 21 September 2026 1.12 (0%) 1.17 1.11 - 1.17 0.5622 times
Fri 18 September 2026 1.12 (0.9%) 1.12 1.10 - 1.13 0.3453 times
Thu 17 September 2026 1.11 (-0.89%) 1.11 1.11 - 1.11 1.6489 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.02 and 1.09

Weekly Target 11
Weekly Target 21.03
Weekly Target 31.0733333333333
Weekly Target 41.1
Weekly Target 51.14

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Mon 05 October 2026 1.05 (-4.55%) 1.10 1.05 - 1.12 0.6609 times
Thu 01 October 2026 1.10 (-4.35%) 1.10 1.10 - 1.16 0.3203 times
Fri 25 September 2026 1.15 (2.68%) 1.17 1.11 - 1.19 0.4 times
Fri 18 September 2026 1.12 (-6.67%) 1.14 1.10 - 1.17 0.6334 times
Fri 11 September 2026 1.20 (-2.44%) 1.25 1.14 - 1.30 1.4399 times
Fri 04 September 2026 1.23 (2.5%) 1.20 1.15 - 1.28 1.2288 times
Fri 28 August 2026 1.20 (4.35%) 1.15 1.10 - 1.21 2.8744 times
Fri 21 August 2026 1.15 (-8%) 1.20 1.14 - 1.25 0.8664 times
Fri 14 August 2026 1.25 (3.31%) 1.19 1.15 - 1.25 0.8645 times
Fri 07 August 2026 1.21 (-5.47%) 1.29 1.15 - 1.29 0.7115 times
Fri 31 July 2026 1.28 (-11.11%) 1.41 1.25 - 1.44 0.2051 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.02 and 1.09

Monthly Target 11
Monthly Target 21.03
Monthly Target 31.0733333333333
Monthly Target 41.1
Monthly Target 51.14

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Mon 05 October 2026 1.05 (-8.7%) 1.12 1.05 - 1.12 0.1537 times
Tue 29 September 2026 1.15 (-4.17%) 1.25 1.10 - 1.30 0.8778 times
Mon 31 August 2026 1.20 (-6.25%) 1.29 1.10 - 1.29 1.2078 times
Fri 31 July 2026 1.28 (-8.57%) 1.41 1.24 - 1.45 0.4771 times
Tue 30 June 2026 1.40 (-3.45%) 1.44 1.26 - 1.45 0.8729 times
Fri 29 May 2026 1.45 (-4.61%) 1.55 1.33 - 1.93 1.2343 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.9971 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.7952 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 1.192 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 1.192 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.5177 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.18
50 day DMA 1.21
100 day DMA 1.31
150 day DMA 1.33
200 day DMA 1.35

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.131.15
12 day EMA1.131.151.16
20 day EMA1.151.161.17
35 day EMA1.181.191.2
50 day EMA1.211.221.23

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.15
12 day SMA1.131.141.14
20 day SMA1.161.171.18
35 day SMA1.181.181.18
50 day SMA1.211.211.22
100 day SMA1.311.321.33
150 day SMA1.331.331.33
200 day SMA1.351.351.35
Back to top | Use Dark Theme