FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.95 and 2.05

Daily Target 11.86
Daily Target 21.93
Daily Target 31.9633333333333
Daily Target 42.03
Daily Target 52.06

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Tue 30 April 2024 1.99 (2.05%) 1.98 1.90 - 2.00 0.7527 times
Mon 29 April 2024 1.95 (-1.02%) 1.97 1.93 - 2.05 0.4961 times
Fri 26 April 2024 1.97 (1.03%) 1.97 1.90 - 1.99 0.959 times
Thu 25 April 2024 1.95 (2.09%) 1.91 1.85 - 1.97 0.732 times
Wed 24 April 2024 1.91 (-4.02%) 2.04 1.90 - 2.08 1.6107 times
Tue 23 April 2024 1.99 (2.05%) 1.97 1.93 - 2.04 0.3939 times
Mon 22 April 2024 1.95 (1.04%) 1.93 1.90 - 2.00 0.3849 times
Fri 19 April 2024 1.93 (-1.03%) 1.99 1.88 - 1.99 0.5693 times
Thu 18 April 2024 1.95 (2.63%) 1.90 1.81 - 1.98 1.1439 times
Tue 16 April 2024 1.90 (-5%) 2.00 1.90 - 2.05 2.9576 times
Mon 15 April 2024 2.00 (-4.76%) 2.16 2.00 - 2.20 2.4793 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.95 and 2.1

Weekly Target 11.83
Weekly Target 21.91
Weekly Target 31.98
Weekly Target 42.06
Weekly Target 52.13

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Tue 30 April 2024 1.99 (1.02%) 1.97 1.90 - 2.05 0.3594 times
Fri 26 April 2024 1.97 (2.07%) 1.93 1.85 - 2.08 1.1743 times
Fri 19 April 2024 1.93 (-8.1%) 2.16 1.81 - 2.20 2.0578 times
Fri 12 April 2024 2.10 (-4.55%) 2.20 2.05 - 2.31 1.7757 times
Fri 05 April 2024 2.20 (7.32%) 2.05 1.93 - 2.20 1.937 times
Thu 28 March 2024 2.05 (-11.64%) 2.35 2.05 - 2.40 0.5907 times
Fri 22 March 2024 2.32 (-7.2%) 2.50 2.30 - 2.54 0.8463 times
Fri 15 March 2024 2.50 (-1.19%) 2.53 2.35 - 2.60 0.2664 times
Thu 07 March 2024 2.53 (-6.3%) 2.65 2.47 - 2.70 0.6061 times
Sat 02 March 2024 2.70 (-0.74%) 2.70 2.62 - 2.80 0.3862 times
Fri 23 February 2024 2.72 (2.26%) 2.65 2.60 - 2.75 0.9325 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.65 and 2.15

Monthly Target 11.54
Monthly Target 21.76
Monthly Target 32.0366666666667
Monthly Target 42.26
Monthly Target 52.54

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Tue 30 April 2024 1.99 (-2.93%) 2.05 1.81 - 2.31 1.6137 times
Thu 28 March 2024 2.05 (-24.91%) 2.70 2.05 - 2.75 0.5181 times
Thu 29 February 2024 2.73 (-3.53%) 2.88 2.50 - 2.95 1.362 times
Wed 31 January 2024 2.83 (-4.07%) 2.96 2.60 - 3.20 2.7143 times
Fri 29 December 2023 2.95 (-0.34%) 3.00 2.60 - 3.20 1.1263 times
Thu 30 November 2023 2.96 (-2.63%) 2.91 2.90 - 3.60 0.6786 times
Tue 31 October 2023 3.04 (6.67%) 2.85 2.58 - 3.30 0.704 times
Fri 29 September 2023 2.85 (-37.5%) 4.78 2.85 - 4.94 0.86 times
Mon 28 August 2023 4.56 (-18.28%) 5.31 4.56 - 5.31 0.0276 times
Mon 31 July 2023 5.58 (15.05%) 4.66 4.59 - 6.47 0.3955 times
Fri 30 June 2023 4.85 (-0.41%) 4.84 4.66 - 5.00 0.1572 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.97
20 day DMA 2.01
35 day DMA 2.17
50 day DMA 2.33
100 day DMA 2.59
150 day DMA 2.77
200 day DMA 3.29

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.96
12 day EMA1.981.981.99
20 day EMA2.042.052.06
35 day EMA2.182.192.2
50 day EMA2.322.332.35

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.951.95
12 day SMA1.971.971.99
20 day SMA2.012.022.03
35 day SMA2.172.192.21
50 day SMA2.332.342.36
100 day SMA2.592.62.61
150 day SMA2.772.782.8
200 day SMA3.293.33.32
Back to top | Use Dark Theme