FutlifFas 536507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Futlif Fas 536507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FutlifFas

Strong Daily Stock price targets for FutlifFas 536507 are 1.4 and 1.44

Daily Target 11.37
Daily Target 21.39
Daily Target 31.41
Daily Target 41.43
Daily Target 51.45

Daily price and volume Futlif Fas

Date Closing Open Range Volume
Tue 02 June 2026 1.41 (-2.76%) 1.39 1.39 - 1.43 0.6271 times
Mon 01 June 2026 1.45 (0%) 1.44 1.39 - 1.45 1.1182 times
Fri 29 May 2026 1.45 (3.57%) 1.43 1.33 - 1.45 0.3535 times
Wed 27 May 2026 1.40 (-4.76%) 1.43 1.40 - 1.47 1.4253 times
Tue 26 May 2026 1.47 (-4.55%) 1.50 1.47 - 1.50 0.1137 times
Mon 25 May 2026 1.54 (-4.94%) 1.60 1.54 - 1.60 1.1532 times
Fri 22 May 2026 1.62 (4.52%) 1.58 1.53 - 1.62 0.546 times
Thu 21 May 2026 1.55 (1.31%) 1.51 1.51 - 1.59 2.3663 times
Wed 20 May 2026 1.53 (4.79%) 1.40 1.40 - 1.53 1.6547 times
Tue 19 May 2026 1.46 (-4.58%) 1.46 1.46 - 1.46 0.642 times
Mon 18 May 2026 1.53 (-4.97%) 1.57 1.53 - 1.57 0.016 times

Daily chart FutlifFas

Weekly price and charts FutlifFas

Strong weekly Stock price targets for FutlifFas 536507 are 1.37 and 1.43

Weekly Target 11.36
Weekly Target 21.38
Weekly Target 31.4166666666667
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Futlif Fas

Date Closing Open Range Volume
Tue 02 June 2026 1.41 (-2.76%) 1.44 1.39 - 1.45 0.2943 times
Fri 29 May 2026 1.45 (-10.49%) 1.60 1.33 - 1.60 0.5135 times
Fri 22 May 2026 1.62 (0.62%) 1.57 1.40 - 1.62 0.881 times
Fri 15 May 2026 1.61 (-10.06%) 1.79 1.61 - 1.93 2.3384 times
Fri 08 May 2026 1.79 (17.76%) 1.55 1.49 - 1.79 1.3185 times
Thu 30 April 2026 1.52 (0%) 1.52 1.45 - 1.56 0.4832 times
Fri 24 April 2026 1.52 (3.4%) 1.51 1.47 - 1.58 0.2305 times
Fri 17 April 2026 1.47 (11.36%) 1.32 1.26 - 1.47 1.5926 times
Fri 10 April 2026 1.32 (7.32%) 1.18 1.14 - 1.32 1.6915 times
Thu 02 April 2026 1.23 (-4.65%) 1.23 1.18 - 1.32 0.6565 times
Fri 27 March 2026 1.29 (-3.73%) 1.28 1.22 - 1.34 1.6846 times

weekly chart FutlifFas

Monthly price and charts FutlifFas

Strong monthly Stock price targets for FutlifFas 536507 are 1.37 and 1.43

Monthly Target 11.36
Monthly Target 21.38
Monthly Target 31.4166666666667
Monthly Target 41.44
Monthly Target 51.48

Monthly price and volumes Futlif Fas

Date Closing Open Range Volume
Tue 02 June 2026 1.41 (-2.76%) 1.44 1.39 - 1.45 0.0491 times
Fri 29 May 2026 1.45 (-4.61%) 1.55 1.33 - 1.93 0.8436 times
Thu 30 April 2026 1.52 (23.58%) 1.20 1.14 - 1.58 0.6815 times
Mon 30 March 2026 1.23 (0%) 1.28 1.17 - 1.36 1.227 times
Fri 27 February 2026 1.23 (-2.38%) 1.20 1.13 - 1.35 0.8147 times
Fri 30 January 2026 1.26 (-13.1%) 1.45 1.26 - 1.57 0.8147 times
Wed 31 December 2025 1.45 (1.4%) 1.47 1.32 - 1.52 0.3538 times
Fri 28 November 2025 1.43 (-10.06%) 1.58 1.33 - 1.60 0.5881 times
Fri 31 October 2025 1.59 (-10.67%) 1.86 1.47 - 1.90 2.536 times
Tue 30 September 2025 1.78 (18.67%) 1.45 1.45 - 1.99 2.0915 times
Mon 25 August 2025 1.50 (-17.58%) 1.75 1.50 - 1.75 0.0743 times

monthly chart FutlifFas

DMA SMA EMA moving averages of Futlif Fas 536507

DMA (daily moving average) of Futlif Fas 536507

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.5
20 day DMA 1.6
35 day DMA 1.54
50 day DMA 1.46
100 day DMA 1.4
150 day DMA 1.43
200 day DMA 1.51

EMA (exponential moving average) of Futlif Fas 536507

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.471.48
12 day EMA1.51.521.53
20 day EMA1.531.541.55
35 day EMA1.491.51.5
50 day EMA1.441.441.44

SMA (simple moving average) of Futlif Fas 536507

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.461.5
12 day SMA1.51.531.55
20 day SMA1.61.611.61
35 day SMA1.541.541.53
50 day SMA1.461.461.45
100 day SMA1.41.41.4
150 day SMA1.431.431.43
200 day SMA1.511.511.51
Back to top | Use Dark Theme