Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 407.58 and 410.53
| Daily Target 1 | 407.08 |
| Daily Target 2 | 408.07 |
| Daily Target 3 | 410.03333333333 |
| Daily Target 4 | 411.02 |
| Daily Target 5 | 412.98 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.05 (1.28%) | 412.00 | 409.05 - 412.00 | 0.0342 times | Thu 04 December 2025 | 403.90 (0.46%) | 402.10 | 402.05 - 416.95 | 0.4178 times | Wed 03 December 2025 | 402.05 (-0.09%) | 402.40 | 402.00 - 412.65 | 1.2705 times | Tue 02 December 2025 | 402.40 (-1.4%) | 402.40 | 402.40 - 404.40 | 0.0548 times | Mon 01 December 2025 | 408.10 (1.23%) | 403.15 | 403.15 - 419.95 | 2.387 times | Fri 28 November 2025 | 403.15 (-1.63%) | 404.10 | 400.00 - 418.90 | 2.5171 times | Thu 27 November 2025 | 409.85 (-1.49%) | 434.95 | 408.00 - 434.95 | 0.2842 times | Wed 26 November 2025 | 416.05 (3.14%) | 419.80 | 403.40 - 429.65 | 0.5514 times | Tue 25 November 2025 | 403.40 (-0.07%) | 403.00 | 403.00 - 413.00 | 0.4384 times | Mon 24 November 2025 | 403.70 (-1.05%) | 407.55 | 401.55 - 420.00 | 2.0445 times | Fri 21 November 2025 | 408.00 (-6.16%) | 437.95 | 403.00 - 437.95 | 1.5 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 405.53 and 423.48
| Weekly Target 1 | 392.38 |
| Weekly Target 2 | 400.72 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 418.67 |
| Weekly Target 5 | 428.28 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.3934 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 0.5512 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 437.95 | 0.3526 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 1.1756 times | Fri 07 November 2025 | 421.05 (-6.54%) | 450.00 | 421.00 - 454.00 | 0.5315 times | Fri 31 October 2025 | 450.50 (-1.48%) | 448.10 | 447.00 - 474.90 | 1.8097 times | Thu 23 October 2025 | 457.25 (2.52%) | 465.00 | 450.05 - 519.00 | 3.0118 times | Fri 17 October 2025 | 446.00 (-5.41%) | 471.50 | 444.10 - 479.00 | 0.3423 times | Fri 10 October 2025 | 471.50 (2.43%) | 432.00 | 432.00 - 500.00 | 1.2212 times | Fri 03 October 2025 | 460.30 (-1.51%) | 467.35 | 440.00 - 483.50 | 0.6108 times | Fri 26 September 2025 | 467.35 (-6.02%) | 502.00 | 453.00 - 520.00 | 3.3155 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 405.53 and 423.48
| Monthly Target 1 | 392.38 |
| Monthly Target 2 | 400.72 |
| Monthly Target 3 | 410.33333333333 |
| Monthly Target 4 | 418.67 |
| Monthly Target 5 | 428.28 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.0366 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2426 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.6183 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.4374 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.0886 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.4049 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3296 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 0.9106 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.3757 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.556 times | Fri 28 February 2025 | 387.90 (-5.39%) | 427.95 | 358.20 - 440.00 | 0.2708 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 405.1 |
| 12 day DMA | 408.7 |
| 20 day DMA | 412.97 |
| 35 day DMA | 430.02 |
| 50 day DMA | 440.19 |
| 100 day DMA | 445.04 |
| 150 day DMA | 426.17 |
| 200 day DMA | 411.53 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.1 | 404.63 | 405 |
| 12 day EMA | 409.48 | 409.56 | 410.59 |
| 20 day EMA | 415.83 | 416.54 | 417.87 |
| 35 day EMA | 428.72 | 429.88 | 431.41 |
| 50 day EMA | 442.97 | 444.35 | 446 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.1 | 403.92 | 405.11 |
| 12 day SMA | 408.7 | 409.84 | 410.76 |
| 20 day SMA | 412.97 | 413.85 | 415.08 |
| 35 day SMA | 430.02 | 431.75 | 433.68 |
| 50 day SMA | 440.19 | 441.96 | 443.97 |
| 100 day SMA | 445.04 | 444.93 | 444.72 |
| 150 day SMA | 426.17 | 425.79 | 425.45 |
| 200 day SMA | 411.53 | 411.6 | 411.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.