Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 345.25 and 350.2
| Daily Target 1 | 341.87 |
| Daily Target 2 | 343.68 |
| Daily Target 3 | 346.81666666667 |
| Daily Target 4 | 348.63 |
| Daily Target 5 | 351.77 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 345.50 (0.14%) | 345.05 | 345.00 - 349.95 | 0.3603 times | Mon 04 May 2026 | 345.00 (-2.46%) | 353.70 | 336.00 - 354.50 | 1.5733 times | Thu 30 April 2026 | 353.70 (3.1%) | 350.00 | 346.55 - 360.00 | 3.1495 times | Wed 29 April 2026 | 343.05 (-1.7%) | 358.85 | 343.05 - 359.95 | 0.1407 times | Tue 28 April 2026 | 349.00 (-2.79%) | 348.05 | 348.05 - 359.95 | 0.895 times | Mon 27 April 2026 | 359.00 (0.28%) | 379.00 | 349.00 - 379.00 | 0.7036 times | Fri 24 April 2026 | 358.00 (3.74%) | 345.00 | 343.30 - 358.00 | 0.2026 times | Thu 23 April 2026 | 345.10 (-2.76%) | 350.00 | 345.10 - 359.00 | 0.3715 times | Tue 21 April 2026 | 354.90 (0%) | 354.50 | 345.00 - 356.00 | 0.3603 times | Mon 20 April 2026 | 354.90 (0.4%) | 360.60 | 340.00 - 364.95 | 2.2432 times | Fri 17 April 2026 | 353.50 (1.01%) | 349.95 | 340.00 - 360.00 | 4.6158 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 331.5 and 350
| Weekly Target 1 | 326.83 |
| Weekly Target 2 | 336.17 |
| Weekly Target 3 | 345.33333333333 |
| Weekly Target 4 | 354.67 |
| Weekly Target 5 | 363.83 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 345.50 (-2.32%) | 353.70 | 336.00 - 354.50 | 0.2666 times | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.6741 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.4382 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.829 times | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.8492 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.5814 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 2.0127 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 1.8408 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 2.2763 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.2317 times | Fri 27 February 2026 | 320.55 (-4.03%) | 334.00 | 316.10 - 354.95 | 1.6541 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 331.5 and 350
| Monthly Target 1 | 326.83 |
| Monthly Target 2 | 336.17 |
| Monthly Target 3 | 345.33333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 363.83 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 345.50 (-2.32%) | 353.70 | 336.00 - 354.50 | 0.0289 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.3068 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.7485 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.542 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.459 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3568 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3579 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.8654 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 3.4115 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.9233 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.9664 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 347.25 |
| 12 day DMA | 350.97 |
| 20 day DMA | 345.34 |
| 35 day DMA | 332.28 |
| 50 day DMA | 330.42 |
| 100 day DMA | 350.32 |
| 150 day DMA | 381 |
| 200 day DMA | 397.73 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.76 | 348.89 | 350.83 |
| 12 day EMA | 347.12 | 347.42 | 347.86 |
| 20 day EMA | 343.46 | 343.24 | 343.05 |
| 35 day EMA | 339.37 | 339.01 | 338.66 |
| 50 day EMA | 332.67 | 332.15 | 331.63 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.25 | 349.95 | 352.55 |
| 12 day SMA | 350.97 | 350.02 | 349.78 |
| 20 day SMA | 345.34 | 343.81 | 341.07 |
| 35 day SMA | 332.28 | 331.33 | 330.51 |
| 50 day SMA | 330.42 | 330.37 | 330.23 |
| 100 day SMA | 350.32 | 350.88 | 351.46 |
| 150 day SMA | 381 | 382.06 | 383.19 |
| 200 day SMA | 397.73 | 397.92 | 398.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.