Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 318.65 and 323.1
| Daily Target 1 | 317.8 |
| Daily Target 2 | 319.5 |
| Daily Target 3 | 322.25 |
| Daily Target 4 | 323.95 |
| Daily Target 5 | 326.7 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 321.20 (-4.97%) | 325.00 | 320.55 - 325.00 | 0.0942 times | Thu 12 March 2026 | 338.00 (3.46%) | 327.00 | 324.05 - 343.65 | 0.1934 times | Wed 11 March 2026 | 326.70 (-0.65%) | 328.90 | 320.00 - 338.70 | 1.2346 times | Tue 10 March 2026 | 328.85 (5.27%) | 312.05 | 306.10 - 370.00 | 2.5747 times | Mon 09 March 2026 | 312.40 (-1.14%) | 312.50 | 302.50 - 316.95 | 3.2693 times | Fri 06 March 2026 | 316.00 (-3.32%) | 325.55 | 316.00 - 325.55 | 0.0301 times | Thu 05 March 2026 | 326.85 (2.69%) | 320.10 | 311.25 - 329.95 | 0.1583 times | Wed 04 March 2026 | 318.30 (-0.78%) | 320.00 | 315.30 - 344.85 | 0.4207 times | Mon 02 March 2026 | 320.80 (0.08%) | 319.50 | 314.50 - 330.05 | 0.1407 times | Fri 27 February 2026 | 320.55 (-0.54%) | 323.05 | 319.50 - 354.95 | 1.8839 times | Thu 26 February 2026 | 322.30 (1.18%) | 319.05 | 319.05 - 335.90 | 0.3115 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 311.85 and 379.35
| Weekly Target 1 | 263.73 |
| Weekly Target 2 | 292.47 |
| Weekly Target 3 | 331.23333333333 |
| Weekly Target 4 | 359.97 |
| Weekly Target 5 | 398.73 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 1.9453 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.198 times | Fri 27 February 2026 | 320.55 (-4.03%) | 334.00 | 316.10 - 354.95 | 1.4136 times | Fri 20 February 2026 | 334.00 (-2.6%) | 340.00 | 327.25 - 369.90 | 0.3801 times | Fri 13 February 2026 | 342.90 (3.24%) | 332.25 | 325.00 - 374.80 | 0.9871 times | Fri 06 February 2026 | 332.15 (-6.17%) | 355.00 | 331.00 - 369.95 | 1.4915 times | Fri 30 January 2026 | 354.00 (-1.67%) | 360.00 | 330.00 - 369.95 | 1.138 times | Fri 23 January 2026 | 360.00 (-6.37%) | 356.10 | 348.05 - 395.00 | 1.0706 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 0.5353 times | Fri 09 January 2026 | 360.60 (-4.8%) | 357.85 | 357.85 - 389.95 | 0.8405 times | Fri 02 January 2026 | 378.80 (0.68%) | 375.50 | 373.30 - 397.45 | 0.1715 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 311.85 and 379.35
| Monthly Target 1 | 263.73 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 331.23333333333 |
| Monthly Target 4 | 359.97 |
| Monthly Target 5 | 398.73 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 321.20 (0.2%) | 319.50 | 302.50 - 370.00 | 0.2341 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.4666 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.3951 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.3072 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.3081 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.745 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.9371 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.5168 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.6929 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3971 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0972 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 325.43 |
| 12 day DMA | 322.54 |
| 20 day DMA | 327.44 |
| 35 day DMA | 336.26 |
| 50 day DMA | 346.79 |
| 100 day DMA | 380.09 |
| 150 day DMA | 409.88 |
| 200 day DMA | 406.98 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.85 | 328.18 | 323.27 |
| 12 day EMA | 325.69 | 326.51 | 324.42 |
| 20 day EMA | 328.83 | 329.63 | 328.75 |
| 35 day EMA | 337.62 | 338.59 | 338.63 |
| 50 day EMA | 347.37 | 348.44 | 348.87 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.43 | 324.39 | 322.16 |
| 12 day SMA | 322.54 | 322.59 | 321.58 |
| 20 day SMA | 327.44 | 328.28 | 328.53 |
| 35 day SMA | 336.26 | 337.25 | 337.71 |
| 50 day SMA | 346.79 | 347.93 | 348.75 |
| 100 day SMA | 380.09 | 381.42 | 382.54 |
| 150 day SMA | 409.88 | 410.79 | 411.72 |
| 200 day SMA | 406.98 | 407.4 | 407.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.