Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 294.28 and 298.48
| Daily Target 1 | 293.48 |
| Daily Target 2 | 295.07 |
| Daily Target 3 | 297.68333333333 |
| Daily Target 4 | 299.27 |
| Daily Target 5 | 301.88 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 296.65 (-2.74%) | 300.30 | 296.10 - 300.30 | 0.0767 times | Wed 12 August 2026 | 305.00 (0.66%) | 302.95 | 300.30 - 309.00 | 0.0429 times | Tue 11 August 2026 | 303.00 (1.63%) | 298.15 | 296.00 - 303.00 | 0.0339 times | Mon 10 August 2026 | 298.15 (-1.96%) | 313.55 | 296.30 - 313.55 | 0.0665 times | Fri 07 August 2026 | 304.10 (0.51%) | 314.70 | 300.15 - 314.70 | 0.3401 times | Thu 06 August 2026 | 302.55 (-0.56%) | 306.10 | 295.00 - 308.95 | 0.8287 times | Wed 05 August 2026 | 304.25 (-2.37%) | 311.00 | 303.25 - 311.00 | 0.1974 times | Tue 04 August 2026 | 311.65 (0.16%) | 317.95 | 306.95 - 326.40 | 1.347 times | Mon 03 August 2026 | 311.15 (0.6%) | 354.00 | 300.00 - 354.00 | 6.9356 times | Fri 31 July 2026 | 309.30 (-0.4%) | 334.00 | 307.25 - 334.00 | 0.1311 times | Thu 30 July 2026 | 310.55 (-1.4%) | 308.70 | 308.70 - 317.60 | 0.0991 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 287.55 and 305.1
| Weekly Target 1 | 284.52 |
| Weekly Target 2 | 290.58 |
| Weekly Target 3 | 302.06666666667 |
| Weekly Target 4 | 308.13 |
| Weekly Target 5 | 319.62 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 296.65 (-2.45%) | 313.55 | 296.00 - 313.55 | 0.1313 times | Fri 07 August 2026 | 304.10 (-1.68%) | 354.00 | 295.00 - 354.00 | 5.7568 times | Fri 31 July 2026 | 309.30 (-5.31%) | 326.90 | 303.05 - 334.00 | 0.4029 times | Fri 24 July 2026 | 326.65 (3.5%) | 320.00 | 303.00 - 329.00 | 0.1553 times | Fri 17 July 2026 | 315.60 (-5.68%) | 330.00 | 308.15 - 340.20 | 0.4704 times | Fri 10 July 2026 | 334.60 (8.81%) | 310.10 | 298.10 - 354.60 | 0.7782 times | Fri 03 July 2026 | 307.50 (1.54%) | 290.00 | 290.00 - 324.80 | 0.1836 times | Thu 25 June 2026 | 302.85 (-5.3%) | 321.00 | 298.95 - 323.85 | 1.3378 times | Fri 19 June 2026 | 319.80 (2.27%) | 325.00 | 312.65 - 354.80 | 0.5035 times | Fri 12 June 2026 | 312.70 (-1.7%) | 316.05 | 303.70 - 317.55 | 0.2802 times | Fri 05 June 2026 | 318.10 (-3.31%) | 335.05 | 310.00 - 337.95 | 0.2685 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 266.33 and 325.33
| Monthly Target 1 | 256.22 |
| Monthly Target 2 | 276.43 |
| Monthly Target 3 | 315.21666666667 |
| Monthly Target 4 | 335.43 |
| Monthly Target 5 | 374.22 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 296.65 (-4.09%) | 354.00 | 295.00 - 354.00 | 2.851 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.9187 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.2023 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.6355 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4863 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1865 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8592 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.7276 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.5656 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.5673 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 1.3719 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 301.38 |
| 12 day DMA | 305.94 |
| 20 day DMA | 310.05 |
| 35 day DMA | 312.22 |
| 50 day DMA | 314.74 |
| 100 day DMA | 324.46 |
| 150 day DMA | 332.28 |
| 200 day DMA | 352.94 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.45 | 303.85 | 303.27 |
| 12 day EMA | 305.23 | 306.79 | 307.12 |
| 20 day EMA | 308.2 | 309.42 | 309.88 |
| 35 day EMA | 311.7 | 312.59 | 313.04 |
| 50 day EMA | 314.61 | 315.34 | 315.76 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.38 | 302.56 | 302.41 |
| 12 day SMA | 305.94 | 306.96 | 307.72 |
| 20 day SMA | 310.05 | 310.71 | 311.26 |
| 35 day SMA | 312.22 | 312.65 | 312.84 |
| 50 day SMA | 314.74 | 315.44 | 315.92 |
| 100 day SMA | 324.46 | 324.87 | 325.09 |
| 150 day SMA | 332.28 | 332.83 | 333.31 |
| 200 day SMA | 352.94 | 353.71 | 354.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.