Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 401.3 and 409.7
| Daily Target 1 | 398.73 |
| Daily Target 2 | 403.87 |
| Daily Target 3 | 407.13333333333 |
| Daily Target 4 | 412.27 |
| Daily Target 5 | 415.53 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.00 (1.65%) | 410.40 | 402.00 - 410.40 | 0.3812 times | Thu 25 April 2024 | 402.35 (-1.63%) | 409.00 | 402.35 - 414.00 | 0.2333 times | Wed 24 April 2024 | 409.00 (-0.8%) | 418.00 | 404.20 - 418.00 | 0.4387 times | Tue 23 April 2024 | 412.30 (2.19%) | 404.70 | 404.70 - 414.90 | 0.6087 times | Mon 22 April 2024 | 403.45 (-1.84%) | 419.00 | 400.10 - 419.00 | 1.0088 times | Fri 19 April 2024 | 411.00 (0.07%) | 420.95 | 395.00 - 420.95 | 0.6071 times | Thu 18 April 2024 | 410.70 (2.75%) | 400.00 | 392.05 - 415.00 | 1.7432 times | Tue 16 April 2024 | 399.70 (2.28%) | 389.95 | 385.10 - 400.00 | 1.0088 times | Mon 15 April 2024 | 390.80 (-4.61%) | 400.00 | 390.00 - 400.00 | 2.4825 times | Fri 12 April 2024 | 409.70 (2.32%) | 400.40 | 394.50 - 410.00 | 1.4877 times | Wed 10 April 2024 | 400.40 (0.18%) | 399.00 | 394.25 - 406.30 | 0.7089 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 395.1 and 414
| Weekly Target 1 | 390.47 |
| Weekly Target 2 | 399.73 |
| Weekly Target 3 | 409.36666666667 |
| Weekly Target 4 | 418.63 |
| Weekly Target 5 | 428.27 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.00 (-0.49%) | 419.00 | 400.10 - 419.00 | 0.3547 times | Fri 19 April 2024 | 411.00 (0.32%) | 400.00 | 385.10 - 420.95 | 0.7759 times | Fri 12 April 2024 | 409.70 (1.34%) | 410.00 | 394.25 - 420.00 | 0.6873 times | Fri 05 April 2024 | 404.30 (10.66%) | 366.00 | 366.00 - 434.70 | 0.7662 times | Thu 28 March 2024 | 365.35 (-4.21%) | 380.00 | 362.00 - 383.05 | 2.0832 times | Fri 22 March 2024 | 381.40 (-0.5%) | 384.00 | 372.00 - 390.00 | 1.1352 times | Fri 15 March 2024 | 383.30 (-2.51%) | 385.00 | 360.35 - 399.75 | 2.0807 times | Thu 07 March 2024 | 393.15 (-5.48%) | 407.35 | 375.00 - 413.95 | 0.9842 times | Sat 02 March 2024 | 415.95 (1.4%) | 419.00 | 403.00 - 423.65 | 0.4856 times | Fri 23 February 2024 | 410.20 (1.76%) | 414.95 | 403.00 - 426.60 | 0.647 times | Fri 16 February 2024 | 403.10 (-1.33%) | 408.55 | 385.20 - 419.00 | 0.3738 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 387.5 and 456.2
| Monthly Target 1 | 334.53 |
| Monthly Target 2 | 371.77 |
| Monthly Target 3 | 403.23333333333 |
| Monthly Target 4 | 440.47 |
| Monthly Target 5 | 471.93 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 409.00 (11.95%) | 366.00 | 366.00 - 434.70 | 0.7397 times | Thu 28 March 2024 | 365.35 (-10.39%) | 407.85 | 360.35 - 419.90 | 1.8198 times | Thu 29 February 2024 | 407.70 (-4.56%) | 420.00 | 385.20 - 430.00 | 0.6832 times | Wed 31 January 2024 | 427.20 (5.46%) | 419.95 | 400.35 - 436.00 | 0.9006 times | Fri 29 December 2023 | 405.10 (-1.64%) | 420.10 | 394.10 - 427.70 | 1.261 times | Thu 30 November 2023 | 411.85 (-4.66%) | 449.95 | 410.00 - 449.95 | 0.5458 times | Tue 31 October 2023 | 432.00 (-4.12%) | 472.00 | 421.10 - 472.00 | 0.807 times | Fri 29 September 2023 | 450.55 (-5.37%) | 480.00 | 440.00 - 550.00 | 0.9857 times | Thu 31 August 2023 | 476.10 (6.94%) | 456.35 | 440.60 - 518.85 | 1.3918 times | Mon 31 July 2023 | 445.20 (-3.15%) | 458.55 | 436.95 - 484.00 | 0.8654 times | Fri 30 June 2023 | 459.70 (4.42%) | 441.00 | 425.20 - 480.00 | 1.0493 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 407.22 |
| 12 day DMA | 404.84 |
| 20 day DMA | 399.52 |
| 35 day DMA | 393.41 |
| 50 day DMA | 398.68 |
| 100 day DMA | 405.34 |
| 150 day DMA | 414.94 |
| 200 day DMA | 428.62 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.08 | 406.12 | 408 |
| 12 day EMA | 404.61 | 403.81 | 404.08 |
| 20 day EMA | 401.82 | 401.06 | 400.92 |
| 35 day EMA | 401.57 | 401.13 | 401.06 |
| 50 day EMA | 400.62 | 400.28 | 400.2 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.22 | 407.62 | 409.29 |
| 12 day SMA | 404.84 | 405.13 | 405.29 |
| 20 day SMA | 399.52 | 398.12 | 397.07 |
| 35 day SMA | 393.41 | 393.61 | 393.83 |
| 50 day SMA | 398.68 | 398.73 | 398.86 |
| 100 day SMA | 405.34 | 405.37 | 405.54 |
| 150 day SMA | 414.94 | 415.37 | 415.79 |
| 200 day SMA | 428.62 | 428.86 | 429.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.