Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 350.13 and 363.58
| Daily Target 1 | 339.97 |
| Daily Target 2 | 346.83 |
| Daily Target 3 | 353.41666666667 |
| Daily Target 4 | 360.28 |
| Daily Target 5 | 366.87 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 353.70 (3.1%) | 350.00 | 346.55 - 360.00 | 2.4746 times | Wed 29 April 2026 | 343.05 (-1.7%) | 358.85 | 343.05 - 359.95 | 0.1106 times | Tue 28 April 2026 | 349.00 (-2.79%) | 348.05 | 348.05 - 359.95 | 0.7032 times | Mon 27 April 2026 | 359.00 (0.28%) | 379.00 | 349.00 - 379.00 | 0.5529 times | Fri 24 April 2026 | 358.00 (3.74%) | 345.00 | 343.30 - 358.00 | 0.1592 times | Thu 23 April 2026 | 345.10 (-2.76%) | 350.00 | 345.10 - 359.00 | 0.2919 times | Tue 21 April 2026 | 354.90 (0%) | 354.50 | 345.00 - 356.00 | 0.2831 times | Mon 20 April 2026 | 354.90 (0.4%) | 360.60 | 340.00 - 364.95 | 1.7625 times | Fri 17 April 2026 | 353.50 (1.01%) | 349.95 | 340.00 - 360.00 | 3.6267 times | Thu 16 April 2026 | 349.95 (4.73%) | 349.95 | 349.95 - 349.95 | 0.0354 times | Wed 15 April 2026 | 334.15 (-2.31%) | 342.05 | 333.10 - 354.80 | 0.8425 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 330.4 and 366.35
| Weekly Target 1 | 322.63 |
| Weekly Target 2 | 338.17 |
| Weekly Target 3 | 358.58333333333 |
| Weekly Target 4 | 374.12 |
| Weekly Target 5 | 394.53 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 353.70 (-1.2%) | 379.00 | 343.05 - 379.00 | 0.592 times | Fri 24 April 2026 | 358.00 (1.27%) | 360.60 | 340.00 - 364.95 | 0.3848 times | Fri 17 April 2026 | 353.50 (1.29%) | 342.05 | 333.10 - 360.00 | 0.728 times | Fri 10 April 2026 | 349.00 (10.97%) | 337.00 | 296.00 - 354.90 | 0.7457 times | Thu 02 April 2026 | 314.50 (2.11%) | 308.00 | 282.00 - 318.00 | 0.5105 times | Fri 27 March 2026 | 308.00 (-1.31%) | 296.00 | 296.00 - 320.00 | 1.7675 times | Fri 20 March 2026 | 312.10 (-2.83%) | 312.05 | 305.25 - 337.00 | 1.6165 times | Fri 13 March 2026 | 321.20 (1.65%) | 312.50 | 302.50 - 370.00 | 1.9989 times | Fri 06 March 2026 | 316.00 (-1.42%) | 319.50 | 311.25 - 344.85 | 0.2035 times | Fri 27 February 2026 | 320.55 (-4.03%) | 334.00 | 316.10 - 354.95 | 1.4526 times | Fri 20 February 2026 | 334.00 (-2.6%) | 340.00 | 327.25 - 369.90 | 0.3906 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 321.95 and 410.75
| Monthly Target 1 | 252.17 |
| Monthly Target 2 | 302.93 |
| Monthly Target 3 | 340.96666666667 |
| Monthly Target 4 | 391.73 |
| Monthly Target 5 | 429.77 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.257 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 0.627 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.454 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.3845 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.2989 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2998 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.7249 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.8578 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.4489 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.6472 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3864 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 352.55 |
| 12 day DMA | 349.78 |
| 20 day DMA | 341.07 |
| 35 day DMA | 330.51 |
| 50 day DMA | 330.23 |
| 100 day DMA | 351.46 |
| 150 day DMA | 383.19 |
| 200 day DMA | 398.1 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.83 | 349.4 | 352.57 |
| 12 day EMA | 347.86 | 346.8 | 347.48 |
| 20 day EMA | 343.01 | 341.88 | 341.76 |
| 35 day EMA | 338.44 | 337.54 | 337.22 |
| 50 day EMA | 332.79 | 331.94 | 331.49 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.55 | 350.83 | 353.2 |
| 12 day SMA | 349.78 | 349.38 | 349.5 |
| 20 day SMA | 341.07 | 338.79 | 337.12 |
| 35 day SMA | 330.51 | 329.74 | 329.03 |
| 50 day SMA | 330.23 | 330.01 | 329.88 |
| 100 day SMA | 351.46 | 352 | 352.6 |
| 150 day SMA | 383.19 | 384.41 | 385.66 |
| 200 day SMA | 398.1 | 398.27 | 398.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.