Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 356.3 and 384.05
| Daily Target 1 | 349.03 |
| Daily Target 2 | 363.57 |
| Daily Target 3 | 376.78333333333 |
| Daily Target 4 | 391.32 |
| Daily Target 5 | 404.53 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.10 (-1.42%) | 380.00 | 362.25 - 390.00 | 0.6413 times | Mon 19 January 2026 | 383.55 (-0.25%) | 356.10 | 356.10 - 395.00 | 0.8602 times | Fri 16 January 2026 | 384.50 (2.74%) | 404.00 | 384.50 - 404.00 | 0.1006 times | Wed 14 January 2026 | 374.25 (-3.53%) | 390.00 | 360.30 - 390.00 | 0.0755 times | Tue 13 January 2026 | 387.95 (12.35%) | 345.30 | 345.30 - 394.00 | 2.9024 times | Mon 12 January 2026 | 345.30 (-4.24%) | 358.80 | 340.25 - 375.00 | 0.9809 times | Fri 09 January 2026 | 360.60 (-2.33%) | 370.00 | 360.00 - 370.00 | 1.2978 times | Thu 08 January 2026 | 369.20 (-0.83%) | 370.00 | 363.35 - 370.00 | 0.7822 times | Wed 07 January 2026 | 372.30 (-0.04%) | 362.05 | 362.05 - 388.90 | 0.923 times | Tue 06 January 2026 | 372.45 (-0.81%) | 375.50 | 366.00 - 375.50 | 1.4361 times | Mon 05 January 2026 | 375.50 (-0.87%) | 357.85 | 357.85 - 389.95 | 1.9341 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 367.1 and 406
| Weekly Target 1 | 337.5 |
| Weekly Target 2 | 357.8 |
| Weekly Target 3 | 376.4 |
| Weekly Target 4 | 396.7 |
| Weekly Target 5 | 415.3 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.10 (-1.66%) | 356.10 | 356.10 - 395.00 | 0.3703 times | Fri 16 January 2026 | 384.50 (6.63%) | 358.80 | 340.25 - 404.00 | 1.0012 times | Fri 09 January 2026 | 360.60 (-4.8%) | 357.85 | 357.85 - 389.95 | 1.572 times | Fri 02 January 2026 | 378.80 (0.68%) | 375.50 | 373.30 - 397.45 | 0.3207 times | Fri 26 December 2025 | 376.25 (-1.69%) | 382.70 | 374.10 - 399.95 | 0.5633 times | Fri 19 December 2025 | 382.70 (-3.84%) | 374.00 | 374.00 - 398.00 | 1.6476 times | Fri 12 December 2025 | 398.00 (-2.7%) | 409.10 | 380.05 - 414.70 | 2.0372 times | Fri 05 December 2025 | 409.05 (1.46%) | 403.15 | 402.00 - 419.95 | 0.7543 times | Fri 28 November 2025 | 403.15 (-1.19%) | 407.55 | 400.00 - 434.95 | 1.0571 times | Fri 21 November 2025 | 408.00 (-1.71%) | 415.15 | 403.00 - 437.95 | 0.6762 times | Fri 14 November 2025 | 415.10 (-1.41%) | 421.05 | 402.00 - 479.90 | 2.2543 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 327.3 and 391.05
| Monthly Target 1 | 310.37 |
| Monthly Target 2 | 344.23 |
| Monthly Target 3 | 374.11666666667 |
| Monthly Target 4 | 407.98 |
| Monthly Target 5 | 437.87 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 378.10 (0%) | 380.00 | 340.25 - 404.00 | 0.1654 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.2894 times | Fri 28 November 2025 | 403.15 (-10.51%) | 450.00 | 400.00 - 479.90 | 0.2755 times | Fri 31 October 2025 | 450.50 (-0.54%) | 455.00 | 432.00 - 519.00 | 0.7019 times | Tue 30 September 2025 | 452.95 (6.58%) | 433.00 | 433.00 - 577.00 | 2.7672 times | Fri 29 August 2025 | 425.00 (-11.32%) | 505.00 | 412.00 - 513.85 | 2.3712 times | Thu 31 July 2025 | 479.25 (16.1%) | 402.20 | 360.05 - 489.40 | 1.595 times | Mon 30 June 2025 | 412.80 (7.14%) | 398.00 | 368.00 - 463.10 | 0.3742 times | Fri 30 May 2025 | 385.30 (6.98%) | 365.00 | 333.30 - 438.00 | 1.0338 times | Wed 30 April 2025 | 360.15 (10.17%) | 343.90 | 325.10 - 400.00 | 0.4265 times | Fri 28 March 2025 | 326.90 (-15.73%) | 389.95 | 322.00 - 394.00 | 1.7665 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 381.67 |
| 12 day DMA | 373.54 |
| 20 day DMA | 377.09 |
| 35 day DMA | 384.29 |
| 50 day DMA | 393.68 |
| 100 day DMA | 433.68 |
| 150 day DMA | 425.42 |
| 200 day DMA | 412.04 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.27 | 378.36 | 375.77 |
| 12 day EMA | 376.59 | 376.32 | 375.01 |
| 20 day EMA | 378.88 | 378.96 | 378.48 |
| 35 day EMA | 386.89 | 387.41 | 387.64 |
| 50 day EMA | 396.28 | 397.02 | 397.57 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.67 | 375.11 | 370.52 |
| 12 day SMA | 373.54 | 373.54 | 373.09 |
| 20 day SMA | 377.09 | 377.32 | 377.34 |
| 35 day SMA | 384.29 | 385.01 | 385.76 |
| 50 day SMA | 393.68 | 394.65 | 395.55 |
| 100 day SMA | 433.68 | 434.35 | 434.77 |
| 150 day SMA | 425.42 | 425.59 | 425.7 |
| 200 day SMA | 412.04 | 412.05 | 412.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.