Login or Join
HomepageJkagriGen 536493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jkagri Gen 536493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkagriGen
Strong Daily Stock price targets for JkagriGen 536493 are 269.25 and 284.25
| Daily Target 1 | 266.5 |
| Daily Target 2 | 272 |
| Daily Target 3 | 281.5 |
| Daily Target 4 | 287 |
| Daily Target 5 | 296.5 |
Daily price and volume Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.50 (-4.95%) | 278.30 | 276.00 - 291.00 | 2.804 times | Thu 01 October 2026 | 291.95 (-1.95%) | 286.70 | 282.50 - 294.90 | 0.2166 times | Tue 29 September 2026 | 297.75 (1%) | 294.00 | 285.05 - 297.90 | 0.7539 times | Mon 28 September 2026 | 294.80 (1.85%) | 285.00 | 284.00 - 294.80 | 0.0136 times | Fri 25 September 2026 | 289.45 (-2.97%) | 291.10 | 285.00 - 294.95 | 1.1155 times | Thu 24 September 2026 | 298.30 (1.79%) | 313.60 | 296.00 - 313.60 | 2.6949 times | Wed 23 September 2026 | 293.05 (-0.26%) | 293.85 | 286.05 - 297.75 | 0.6447 times | Tue 22 September 2026 | 293.80 (-3.67%) | 305.00 | 290.00 - 305.00 | 0.4673 times | Mon 21 September 2026 | 305.00 (0.1%) | 310.70 | 291.10 - 310.70 | 0.2439 times | Fri 18 September 2026 | 304.70 (0.48%) | 312.00 | 298.00 - 321.00 | 1.0455 times | Thu 17 September 2026 | 303.25 (8.28%) | 281.00 | 280.05 - 313.00 | 4.8832 times |
Weekly price and charts JkagriGen
Strong weekly Stock price targets for JkagriGen 536493 are 269.25 and 284.25
| Weekly Target 1 | 266.5 |
| Weekly Target 2 | 272 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 287 |
| Weekly Target 5 | 296.5 |
Weekly price and volumes for Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.50 (-4.95%) | 278.30 | 276.00 - 291.00 | 0.2599 times | Thu 01 October 2026 | 291.95 (0.86%) | 285.00 | 282.50 - 297.90 | 0.0912 times | Fri 25 September 2026 | 289.45 (-5%) | 310.70 | 285.00 - 313.60 | 0.4788 times | Fri 18 September 2026 | 304.70 (8.09%) | 298.80 | 280.00 - 321.00 | 0.5677 times | Fri 11 September 2026 | 281.90 (-2.08%) | 295.00 | 275.00 - 318.40 | 0.3805 times | Fri 04 September 2026 | 287.90 (-2.04%) | 294.00 | 276.25 - 305.00 | 0.3932 times | Fri 28 August 2026 | 293.90 (-2.67%) | 301.00 | 282.00 - 302.00 | 0.5106 times | Fri 21 August 2026 | 301.95 (3.71%) | 293.00 | 287.10 - 304.00 | 0.3639 times | Fri 14 August 2026 | 291.15 (-4.26%) | 313.55 | 290.00 - 313.80 | 0.3479 times | Fri 07 August 2026 | 304.10 (-1.68%) | 354.00 | 295.00 - 354.00 | 6.6062 times | Fri 31 July 2026 | 309.30 (-5.31%) | 326.90 | 303.05 - 334.00 | 0.4624 times |
Monthly price and charts JkagriGen
Strong monthly Stock price targets for JkagriGen 536493 are 267.3 and 286.2
| Monthly Target 1 | 263.9 |
| Monthly Target 2 | 270.7 |
| Monthly Target 3 | 282.8 |
| Monthly Target 4 | 289.6 |
| Monthly Target 5 | 301.7 |
Monthly price and volumes Jkagri Gen
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.50 (-6.8%) | 286.70 | 276.00 - 294.90 | 0.1154 times | Tue 29 September 2026 | 297.75 (0.27%) | 295.00 | 275.00 - 321.00 | 0.7767 times | Mon 31 August 2026 | 296.95 (-3.99%) | 354.00 | 282.00 - 354.00 | 3.2302 times | Fri 31 July 2026 | 309.30 (-1.58%) | 319.80 | 298.10 - 354.60 | 0.8976 times | Tue 30 June 2026 | 314.25 (-4.48%) | 335.05 | 290.00 - 354.80 | 1.1746 times | Fri 29 May 2026 | 329.00 (-6.98%) | 353.70 | 315.30 - 370.00 | 0.6209 times | Thu 30 April 2026 | 353.70 (21.88%) | 290.20 | 290.20 - 379.00 | 0.4751 times | Mon 30 March 2026 | 290.20 (-9.47%) | 319.50 | 282.00 - 370.00 | 1.1592 times | Fri 27 February 2026 | 320.55 (-9.45%) | 355.00 | 316.10 - 374.80 | 0.8394 times | Fri 30 January 2026 | 354.00 (-6.37%) | 380.00 | 330.00 - 404.00 | 0.7109 times | Wed 31 December 2025 | 378.10 (-6.21%) | 403.15 | 373.30 - 419.95 | 0.5526 times |
Indicator Analysis of JkagriGen
Please login to view indicator analysis. or View indicator analysis of JkagriGen 536493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jkagri Gen 536493
DMA (daily moving average) of Jkagri Gen 536493
| DMA period | DMA value |
| 5 day DMA | 290.29 |
| 12 day DMA | 294.13 |
| 20 day DMA | 292.04 |
| 35 day DMA | 292.85 |
| 50 day DMA | 298.11 |
| 100 day DMA | 311.11 |
| 150 day DMA | 317.59 |
| 200 day DMA | 330.43 |
EMA (exponential moving average) of Jkagri Gen 536493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.71 | 294.32 | 295.5 |
| 12 day EMA | 291.64 | 294.21 | 294.62 |
| 20 day EMA | 292.7 | 294.3 | 294.55 |
| 35 day EMA | 295.85 | 296.93 | 297.22 |
| 50 day EMA | 298.58 | 299.44 | 299.75 |
SMA (simple moving average) of Jkagri Gen 536493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.29 | 294.45 | 294.67 |
| 12 day SMA | 294.13 | 294.5 | 293.95 |
| 20 day SMA | 292.04 | 292.48 | 292.73 |
| 35 day SMA | 292.85 | 293.58 | 293.76 |
| 50 day SMA | 298.11 | 298.81 | 299.28 |
| 100 day SMA | 311.11 | 311.8 | 312.34 |
| 150 day SMA | 317.59 | 318.01 | 318.35 |
| 200 day SMA | 330.43 | 331.06 | 331.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.