Login or Join
HomepageRjBiotech 536456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rj Biotech 536456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RjBiotech
Strong Daily Stock price targets for RjBiotech 536456 are 3.43 and 3.43
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.43 |
Daily price and volume Rj Biotech
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 3.43 (0.59%) | 3.43 | 3.43 - 3.43 | 0.4762 times | Thu 28 March 2024 | 3.41 (4.92%) | 3.11 | 3.11 - 3.41 | 3.3333 times | Thu 21 March 2024 | 3.25 (-3.85%) | 3.25 | 3.25 - 3.25 | 1.9048 times | Thu 14 March 2024 | 3.38 (0%) | 3.38 | 3.38 - 3.38 | 0.4762 times | Tue 27 February 2024 | 3.38 (-4.52%) | 3.38 | 3.38 - 3.38 | 0.4762 times | Mon 26 February 2024 | 3.54 (-4.84%) | 3.54 | 3.54 - 3.54 | 0.4762 times | Mon 19 February 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.9524 times | Thu 15 February 2024 | 3.91 (-4.87%) | 3.91 | 3.91 - 3.91 | 0.9524 times | Mon 12 February 2024 | 4.11 (-4.86%) | 4.11 | 4.11 - 4.11 | 0.4762 times | Mon 05 February 2024 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.4762 times | Tue 30 January 2024 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.4762 times |
Weekly price and charts RjBiotech
Strong weekly Stock price targets for RjBiotech 536456 are 3.43 and 3.43
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.43 |
| Weekly Target 4 | 3.43 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Rj Biotech
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 3.43 (0.59%) | 3.43 | 3.43 - 3.43 | 0.2778 times | Thu 28 March 2024 | 3.41 (4.92%) | 3.11 | 3.11 - 3.41 | 1.9444 times | Thu 21 March 2024 | 3.25 (-3.85%) | 3.25 | 3.25 - 3.25 | 1.1111 times | Thu 14 March 2024 | 3.38 (-9.14%) | 3.54 | 3.38 - 3.54 | 0.8333 times | Mon 19 February 2024 | 3.72 (-4.86%) | 3.72 | 3.72 - 3.72 | 0.5556 times | Thu 15 February 2024 | 3.91 (-9.49%) | 4.11 | 3.91 - 4.11 | 0.8333 times | Mon 05 February 2024 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.2778 times | Tue 30 January 2024 | 4.32 (0%) | 4.32 | 4.32 - 4.32 | 0.2778 times | Wed 24 January 2024 | 4.32 (-4.64%) | 4.31 | 4.31 - 4.32 | 0.5556 times | Fri 19 January 2024 | 4.53 (-0.66%) | 4.78 | 4.53 - 5.01 | 3.3333 times | Thu 04 January 2024 | 4.56 (4.83%) | 4.35 | 4.35 - 4.56 | 0.8333 times |
Monthly price and charts RjBiotech
Strong monthly Stock price targets for RjBiotech 536456 are 3.43 and 3.43
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Rj Biotech
| Date | Closing | Open | Range | Volume | Mon 01 April 2024 | 3.43 (0.59%) | 3.43 | 3.43 - 3.43 | 0.1639 times | Thu 28 March 2024 | 3.41 (0.89%) | 3.38 | 3.11 - 3.41 | 1.9672 times | Tue 27 February 2024 | 3.38 (-21.76%) | 4.32 | 3.38 - 4.32 | 1.3115 times | Tue 30 January 2024 | 4.32 (-0.69%) | 4.35 | 4.31 - 5.01 | 2.9508 times | Wed 27 December 2023 | 4.35 (-0.23%) | 4.15 | 4.15 - 4.35 | 0.8197 times | Tue 21 November 2023 | 4.36 (0%) | 4.36 | 4.36 - 4.36 | 0.3279 times | Fri 20 October 2023 | 4.36 (-4.8%) | 4.36 | 4.36 - 4.36 | 0.1639 times | Wed 09 August 2023 | 4.58 (26.52%) | 3.80 | 3.80 - 4.58 | 1.1475 times | Mon 31 July 2023 | 3.62 (-0.28%) | 3.46 | 3.45 - 3.62 | 0.6557 times | Thu 15 June 2023 | 3.63 (-4.72%) | 3.81 | 3.62 - 3.81 | 0.4918 times | Mon 29 May 2023 | 3.81 (-4.75%) | 4.20 | 3.81 - 4.39 | 1.1475 times |
Indicator Analysis of RjBiotech
Please login to view indicator analysis. or View indicator analysis of RjBiotech 536456 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rj Biotech 536456
DMA (daily moving average) of Rj Biotech 536456
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.76 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.67 |
| 150 day DMA | 6.34 |
| 200 day DMA | 7.36 |
EMA (exponential moving average) of Rj Biotech 536456
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.46 | 3.48 |
| 12 day EMA | 3.7 | 3.75 | 3.81 |
| 20 day EMA | 3.9 | 3.95 | 4.01 |
| 35 day EMA | 4.23 | 4.28 | 4.33 |
| 50 day EMA | 4.44 | 4.48 | 4.52 |
SMA (simple moving average) of Rj Biotech 536456
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.39 | 3.45 |
| 12 day SMA | 3.76 | 3.85 | 3.94 |
| 20 day SMA | 4.1 | 4.13 | 4.18 |
| 35 day SMA | 4.05 | 4.07 | 4.09 |
| 50 day SMA | 4.3 | 4.36 | 4.43 |
| 100 day SMA | 5.67 | 5.71 | 5.76 |
| 150 day SMA | 6.34 | 6.37 | 6.4 |
| 200 day SMA | 7.36 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.